Hanwha PLUS US Dividend Growth Daily Covered Call ETF (494420)

494420
🏛️ 韓国 →
9,435.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,390.00 9,390.00 9,375.00 9,375.00 0.0K
09:05 9,370.00 9,370.00 9,305.00 9,305.00 0.0K
09:20 9,320.00 9,320.00 9,305.00 9,305.00 0.0K
09:30 9,350.00 9,360.00 9,350.00 9,355.00 0.1K
09:35 9,360.00 9,360.00 9,355.00 9,355.00 0.1K
09:40 9,355.00 9,355.00 9,355.00 9,355.00 0.0K
09:45 9,355.00 9,355.00 9,355.00 9,355.00 0.0K
09:50 9,320.00 9,355.00 9,320.00 9,355.00 0.0K
09:55 9,320.00 9,320.00 9,320.00 9,320.00 0.1K
10:00 9,320.00 9,320.00 9,320.00 9,320.00 0.0K
10:05 9,315.00 9,320.00 9,315.00 9,320.00 4.3K
10:10 9,320.00 9,350.00 9,320.00 9,350.00 0.1K
10:15 9,350.00 9,350.00 9,350.00 9,350.00 0.0K
10:20 9,350.00 9,350.00 9,350.00 9,350.00 0.0K
10:25 9,350.00 9,350.00 9,325.00 9,325.00 0.0K
10:30 9,350.00 9,350.00 9,330.00 9,330.00 0.0K
10:35 9,330.00 9,355.00 9,330.00 9,355.00 0.1K
10:40 9,355.00 9,355.00 9,355.00 9,355.00 0.1K
10:45 9,355.00 9,355.00 9,355.00 9,355.00 0.0K
10:50 9,345.00 9,345.00 9,340.00 9,340.00 0.9K
10:55 9,330.00 9,335.00 9,330.00 9,335.00 0.5K
11:00 9,327.00 9,330.00 9,327.00 9,330.00 0.0K
11:05 9,325.00 9,325.00 9,325.00 9,325.00 0.1K
11:10 9,320.00 9,320.00 9,320.00 9,320.00 0.3K
11:15 9,320.00 9,330.00 9,320.00 9,330.00 0.0K
11:25 9,330.00 9,330.00 9,330.00 9,330.00 0.0K
11:30 9,330.00 9,330.00 9,330.00 9,330.00 0.0K
11:40 9,330.00 9,330.00 9,330.00 9,330.00 0.0K
11:45 9,327.00 9,327.00 9,327.00 9,327.00 0.0K
11:50 9,330.00 9,330.00 9,325.00 9,325.00 0.1K
11:55 9,330.00 9,330.00 9,330.00 9,330.00 0.0K
12:10 9,330.00 9,330.00 9,330.00 9,330.00 0.1K
12:15 9,330.00 9,330.00 9,330.00 9,330.00 0.0K
12:20 9,325.00 9,325.00 9,325.00 9,325.00 0.6K
12:30 9,325.00 9,325.00 9,325.00 9,325.00 0.0K
12:35 9,325.00 9,325.00 9,325.00 9,325.00 0.0K
12:45 9,325.00 9,325.00 9,325.00 9,325.00 0.1K
12:50 9,325.00 9,325.00 9,325.00 9,325.00 0.6K
12:55 9,325.00 9,325.00 9,325.00 9,325.00 0.0K
13:05 9,327.00 9,327.00 9,327.00 9,327.00 0.0K
13:15 9,330.00 9,330.00 9,330.00 9,330.00 0.2K
13:20 9,330.00 9,330.00 9,330.00 9,330.00 0.0K
13:25 9,330.00 9,330.00 9,330.00 9,330.00 0.0K
13:30 9,330.00 9,330.00 9,330.00 9,330.00 0.0K
13:35 9,330.00 9,330.00 9,330.00 9,330.00 0.0K
13:45 9,330.00 9,330.00 9,325.00 9,325.00 0.2K
13:55 9,330.00 9,330.00 9,325.00 9,325.00 0.9K
14:05 9,330.00 9,330.00 9,330.00 9,330.00 0.0K
14:15 9,345.00 9,345.00 9,345.00 9,345.00 1.4K
14:25 9,330.00 9,330.00 9,330.00 9,330.00 0.1K
14:35 9,350.00 9,350.00 9,350.00 9,350.00 0.0K
14:40 9,345.00 9,345.00 9,345.00 9,345.00 0.0K
14:55 9,345.00 9,345.00 9,345.00 9,345.00 0.0K
15:00 9,345.00 9,345.00 9,345.00 9,345.00 0.1K
15:10 9,345.00 9,345.00 9,330.00 9,330.00 0.0K
15:25 9,340.00 9,340.00 9,340.00 9,340.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし