Hanwha PLUS US Dividend Growth Daily Covered Call ETF (494420)

494420
🏛️ 韓国 →
9,435.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,310.00 9,310.00 9,275.00 9,280.00 0.3K
09:05 9,285.00 9,285.00 9,280.00 9,280.00 0.2K
09:10 9,280.00 9,280.00 9,275.00 9,275.00 0.1K
09:15 9,265.00 9,265.00 9,260.00 9,265.00 0.9K
09:20 9,275.00 9,275.00 9,275.00 9,275.00 0.0K
09:25 9,275.00 9,275.00 9,275.00 9,275.00 0.0K
09:30 9,280.00 9,280.00 9,275.00 9,280.00 0.1K
09:35 9,280.00 9,280.00 9,280.00 9,280.00 0.0K
09:40 9,280.00 9,280.00 9,275.00 9,275.00 0.2K
09:45 9,280.00 9,280.00 9,270.00 9,270.00 0.3K
09:50 9,265.00 9,265.00 9,265.00 9,265.00 0.2K
09:55 9,280.00 9,280.00 9,280.00 9,280.00 0.0K
10:00 9,280.00 9,280.00 9,280.00 9,280.00 0.0K
10:10 9,280.00 9,285.00 9,280.00 9,285.00 0.3K
10:15 9,285.00 9,285.00 9,285.00 9,285.00 0.1K
10:20 9,285.00 9,285.00 9,280.00 9,280.00 0.8K
10:25 9,280.00 9,280.00 9,270.00 9,270.00 0.0K
10:30 9,280.00 9,280.00 9,275.00 9,275.00 0.0K
10:35 9,275.00 9,275.00 9,275.00 9,275.00 0.0K
10:40 9,280.00 9,280.00 9,280.00 9,280.00 0.1K
10:45 9,280.00 9,280.00 9,280.00 9,280.00 0.0K
10:50 9,280.00 9,280.00 9,280.00 9,280.00 0.0K
10:55 9,280.00 9,280.00 9,280.00 9,280.00 0.0K
11:05 9,280.00 9,280.00 9,280.00 9,280.00 0.0K
11:20 9,280.00 9,280.00 9,280.00 9,280.00 0.0K
11:30 9,280.00 9,280.00 9,280.00 9,280.00 0.0K
11:35 9,285.00 9,285.00 9,285.00 9,285.00 0.0K
11:40 9,285.00 9,285.00 9,285.00 9,285.00 0.0K
11:45 9,290.00 9,290.00 9,290.00 9,290.00 0.0K
11:50 9,300.00 9,300.00 9,300.00 9,300.00 2.0K
11:55 9,300.00 9,300.00 9,300.00 9,300.00 0.0K
12:00 9,290.00 9,295.00 9,290.00 9,295.00 0.0K
12:05 9,285.00 9,295.00 9,285.00 9,295.00 0.1K
12:15 9,300.00 9,300.00 9,300.00 9,300.00 0.4K
12:20 9,285.00 9,300.00 9,285.00 9,300.00 0.0K
12:30 9,295.00 9,295.00 9,295.00 9,295.00 0.0K
12:35 9,295.00 9,295.00 9,295.00 9,295.00 0.4K
12:40 9,295.00 9,295.00 9,295.00 9,295.00 1.3K
12:45 9,295.00 9,295.00 9,295.00 9,295.00 0.0K
12:50 9,295.00 9,295.00 9,295.00 9,295.00 0.0K
13:00 9,290.00 9,295.00 9,290.00 9,295.00 0.0K
13:05 9,285.00 9,285.00 9,285.00 9,285.00 0.0K
13:10 9,300.00 9,300.00 9,300.00 9,300.00 0.1K
13:15 9,300.00 9,300.00 9,300.00 9,300.00 0.0K
13:20 9,300.00 9,300.00 9,300.00 9,300.00 0.0K
13:25 9,305.00 9,305.00 9,305.00 9,305.00 0.0K
13:30 9,305.00 9,305.00 9,305.00 9,305.00 0.0K
13:35 9,305.00 9,305.00 9,305.00 9,305.00 0.0K
13:40 9,305.00 9,305.00 9,305.00 9,305.00 0.5K
13:45 9,300.00 9,300.00 9,300.00 9,300.00 0.0K
13:55 9,300.00 9,300.00 9,300.00 9,300.00 0.1K
14:00 9,305.00 9,305.00 9,305.00 9,305.00 0.0K
14:05 9,305.00 9,305.00 9,305.00 9,305.00 0.0K
14:10 9,305.00 9,305.00 9,305.00 9,305.00 0.0K
14:15 9,305.00 9,305.00 9,302.00 9,305.00 0.0K
14:20 9,300.00 9,300.00 9,300.00 9,300.00 0.1K
14:25 9,300.00 9,300.00 9,300.00 9,300.00 0.0K
14:30 9,300.00 9,300.00 9,300.00 9,300.00 0.0K
14:35 9,285.00 9,305.00 9,285.00 9,305.00 0.1K
14:40 9,305.00 9,310.00 9,300.00 9,300.00 4.0K
14:45 9,300.00 9,300.00 9,285.00 9,285.00 1.1K
14:55 9,300.00 9,300.00 9,300.00 9,300.00 0.0K
15:00 9,295.00 9,295.00 9,295.00 9,295.00 0.0K
15:05 9,295.00 9,295.00 9,295.00 9,295.00 0.1K
15:10 9,295.00 9,295.00 9,290.00 9,295.00 0.1K
15:15 9,295.00 9,295.00 9,290.00 9,290.00 0.6K
15:25 9,290.00 9,290.00 9,290.00 9,290.00 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし