Hanwha PLUS US Dividend Growth Daily Covered Call ETF (494420)

494420
🏛️ 韓国 →
9,435.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,330.00 9,330.00 9,300.00 9,300.00 0.1K
09:05 9,295.00 9,295.00 9,285.00 9,285.00 0.1K
09:10 9,270.00 9,285.00 9,270.00 9,285.00 0.3K
09:15 9,285.00 9,285.00 9,280.00 9,280.00 0.1K
09:20 9,280.00 9,280.00 9,275.00 9,275.00 0.0K
09:25 9,275.00 9,275.00 9,270.00 9,270.00 0.1K
09:30 9,275.00 9,275.00 9,275.00 9,275.00 0.9K
09:35 9,270.00 9,275.00 9,260.00 9,260.00 0.8K
09:40 9,265.00 9,265.00 9,255.00 9,255.00 0.2K
09:45 9,255.00 9,255.00 9,220.00 9,225.00 0.7K
09:50 9,250.00 9,250.00 9,230.00 9,230.00 0.3K
09:55 9,255.00 9,255.00 9,235.00 9,235.00 0.0K
10:00 9,245.00 9,245.00 9,245.00 9,245.00 0.0K
10:05 9,255.00 9,255.00 9,255.00 9,255.00 0.1K
10:10 9,255.00 9,255.00 9,255.00 9,255.00 0.0K
10:15 9,255.00 9,255.00 9,255.00 9,255.00 0.0K
10:20 9,255.00 9,255.00 9,255.00 9,255.00 0.0K
10:25 9,255.00 9,285.00 9,255.00 9,285.00 0.9K
10:30 9,285.00 9,285.00 9,285.00 9,285.00 0.0K
10:35 9,285.00 9,285.00 9,280.00 9,280.00 0.0K
10:40 9,280.00 9,280.00 9,280.00 9,280.00 0.0K
10:50 9,275.00 9,275.00 9,275.00 9,275.00 0.0K
10:55 9,275.00 9,275.00 9,275.00 9,275.00 0.0K
11:05 9,275.00 9,275.00 9,275.00 9,275.00 0.0K
11:10 9,275.00 9,275.00 9,275.00 9,275.00 0.0K
11:15 9,280.00 9,280.00 9,280.00 9,280.00 0.0K
11:20 9,280.00 9,280.00 9,275.00 9,275.00 0.0K
11:25 9,275.00 9,275.00 9,275.00 9,275.00 0.0K
11:30 9,280.00 9,280.00 9,280.00 9,280.00 0.0K
11:35 9,280.00 9,280.00 9,280.00 9,280.00 0.2K
11:40 9,280.00 9,280.00 9,280.00 9,280.00 0.1K
11:50 9,280.00 9,280.00 9,280.00 9,280.00 0.0K
11:55 9,290.00 9,290.00 9,290.00 9,290.00 0.3K
12:00 9,287.00 9,287.00 9,287.00 9,287.00 0.0K
12:05 9,290.00 9,290.00 9,290.00 9,290.00 0.1K
12:10 9,290.00 9,290.00 9,290.00 9,290.00 0.2K
12:15 9,290.00 9,290.00 9,290.00 9,290.00 0.0K
12:20 9,290.00 9,290.00 9,290.00 9,290.00 0.0K
12:25 9,285.00 9,285.00 9,285.00 9,285.00 0.2K
12:30 9,290.00 9,290.00 9,290.00 9,290.00 0.0K
12:35 9,285.00 9,285.00 9,285.00 9,285.00 0.0K
12:45 9,285.00 9,285.00 9,285.00 9,285.00 0.0K
12:55 9,285.00 9,285.00 9,285.00 9,285.00 0.0K
13:00 9,280.00 9,280.00 9,280.00 9,280.00 0.0K
13:25 9,280.00 9,285.00 9,280.00 9,285.00 0.1K
13:30 9,285.00 9,285.00 9,285.00 9,285.00 0.0K
13:35 9,280.00 9,280.00 9,280.00 9,280.00 0.0K
13:50 9,280.00 9,280.00 9,280.00 9,280.00 0.0K
13:55 9,280.00 9,285.00 9,280.00 9,285.00 0.1K
14:00 9,285.00 9,285.00 9,280.00 9,280.00 0.0K
14:15 9,285.00 9,285.00 9,285.00 9,285.00 0.0K
14:20 9,285.00 9,285.00 9,285.00 9,285.00 0.3K
14:25 9,285.00 9,285.00 9,285.00 9,285.00 0.0K
14:30 9,285.00 9,290.00 9,285.00 9,290.00 0.1K
14:35 9,290.00 9,290.00 9,290.00 9,290.00 0.0K
14:40 9,290.00 9,290.00 9,280.00 9,280.00 0.1K
14:55 9,290.00 9,290.00 9,290.00 9,290.00 0.0K
15:00 9,280.00 9,280.00 9,280.00 9,280.00 0.0K
15:05 9,290.00 9,290.00 9,285.00 9,285.00 0.1K
15:10 9,290.00 9,290.00 9,290.00 9,290.00 0.0K
15:15 9,290.00 9,295.00 9,290.00 9,295.00 1.0K
15:25 9,300.00 9,300.00 9,300.00 9,300.00 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし