35,785.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 36,235.00 | 36,235.00 | 36,235.00 | 36,235.00 | 0.0K |
| 09:05 | 36,225.00 | 36,225.00 | 35,330.00 | 36,150.00 | 0.1K |
| 09:10 | 36,160.00 | 36,160.00 | 36,060.00 | 36,060.00 | 0.1K |
| 09:15 | 36,155.00 | 36,165.00 | 36,155.00 | 36,165.00 | 0.5K |
| 09:20 | 36,065.00 | 36,200.00 | 36,065.00 | 36,195.00 | 0.1K |
| 09:25 | 36,180.00 | 36,185.00 | 36,180.00 | 36,185.00 | 0.0K |
| 09:30 | 36,185.00 | 36,210.00 | 36,185.00 | 36,190.00 | 0.1K |
| 09:35 | 36,195.00 | 36,195.00 | 36,195.00 | 36,195.00 | 0.0K |
| 09:40 | 36,195.00 | 36,195.00 | 36,195.00 | 36,195.00 | 0.0K |
| 09:45 | 36,225.00 | 36,225.00 | 36,225.00 | 36,225.00 | 0.0K |
| 09:50 | 36,225.00 | 36,230.00 | 36,200.00 | 36,200.00 | 0.3K |
| 09:55 | 36,200.00 | 36,200.00 | 36,200.00 | 36,200.00 | 0.0K |
| 10:00 | 36,235.00 | 36,235.00 | 36,230.00 | 36,230.00 | 0.0K |
| 10:05 | 36,230.00 | 36,230.00 | 36,200.00 | 36,200.00 | 0.0K |
| 10:10 | 36,235.00 | 36,240.00 | 36,235.00 | 36,240.00 | 0.1K |
| 10:15 | 36,230.00 | 36,235.00 | 36,230.00 | 36,230.00 | 0.0K |
| 10:20 | 36,230.00 | 36,240.00 | 36,230.00 | 36,240.00 | 0.0K |
| 10:30 | 36,250.00 | 36,255.00 | 36,250.00 | 36,255.00 | 0.0K |
| 10:35 | 36,265.00 | 36,270.00 | 36,265.00 | 36,270.00 | 0.1K |
| 10:40 | 36,260.00 | 36,260.00 | 36,250.00 | 36,250.00 | 0.0K |
| 10:45 | 36,245.00 | 36,245.00 | 36,245.00 | 36,245.00 | 0.0K |
| 11:00 | 36,285.00 | 36,290.00 | 36,285.00 | 36,290.00 | 0.1K |
| 11:10 | 36,285.00 | 36,285.00 | 36,285.00 | 36,285.00 | 0.0K |
| 11:25 | 36,205.00 | 36,205.00 | 36,205.00 | 36,205.00 | 0.0K |
| 11:30 | 36,285.00 | 36,285.00 | 36,285.00 | 36,285.00 | 0.0K |
| 11:35 | 36,285.00 | 36,285.00 | 36,285.00 | 36,285.00 | 0.0K |
| 11:40 | 36,285.00 | 36,290.00 | 36,285.00 | 36,285.00 | 0.1K |
| 11:45 | 36,285.00 | 36,285.00 | 36,280.00 | 36,280.00 | 0.0K |
| 12:00 | 36,280.00 | 36,280.00 | 36,280.00 | 36,280.00 | 0.0K |
| 12:05 | 36,280.00 | 36,280.00 | 36,280.00 | 36,280.00 | 0.0K |
| 12:10 | 36,280.00 | 36,280.00 | 36,275.00 | 36,275.00 | 0.0K |
| 12:25 | 36,270.00 | 36,270.00 | 36,270.00 | 36,270.00 | 0.0K |
| 12:30 | 36,260.00 | 36,260.00 | 36,245.00 | 36,245.00 | 0.0K |
| 12:35 | 36,240.00 | 36,240.00 | 36,240.00 | 36,240.00 | 0.0K |
| 12:40 | 36,240.00 | 36,240.00 | 36,240.00 | 36,240.00 | 0.0K |
| 12:45 | 36,240.00 | 36,240.00 | 36,225.00 | 36,225.00 | 0.1K |
| 12:50 | 36,220.00 | 36,245.00 | 36,220.00 | 36,245.00 | 0.0K |
| 13:00 | 36,215.00 | 36,215.00 | 36,215.00 | 36,215.00 | 0.0K |
| 13:10 | 36,215.00 | 36,215.00 | 36,215.00 | 36,215.00 | 0.0K |
| 13:15 | 36,215.00 | 36,215.00 | 36,215.00 | 36,215.00 | 0.0K |
| 13:20 | 36,215.00 | 36,215.00 | 36,210.00 | 36,210.00 | 0.0K |
| 13:25 | 36,205.00 | 36,205.00 | 36,205.00 | 36,205.00 | 0.0K |
| 13:30 | 36,205.00 | 36,205.00 | 36,170.00 | 36,170.00 | 1.1K |
| 13:35 | 36,170.00 | 36,175.00 | 36,165.00 | 36,175.00 | 0.1K |
| 13:45 | 36,205.00 | 36,205.00 | 36,175.00 | 36,175.00 | 0.0K |
| 13:50 | 36,175.00 | 36,175.00 | 36,175.00 | 36,175.00 | 0.1K |
| 13:55 | 36,175.00 | 36,175.00 | 36,175.00 | 36,175.00 | 0.0K |
| 14:00 | 36,175.00 | 36,175.00 | 36,175.00 | 36,175.00 | 0.0K |
| 14:05 | 36,180.00 | 36,180.00 | 36,180.00 | 36,180.00 | 0.0K |
| 14:10 | 36,160.00 | 36,175.00 | 36,160.00 | 36,175.00 | 0.2K |
| 14:15 | 36,160.00 | 36,160.00 | 36,140.00 | 36,140.00 | 0.9K |
| 14:50 | 36,190.00 | 36,190.00 | 36,190.00 | 36,190.00 | 0.0K |
| 14:55 | 36,140.00 | 36,140.00 | 36,140.00 | 36,140.00 | 0.0K |
| 15:00 | 36,140.00 | 36,140.00 | 36,140.00 | 36,140.00 | 0.0K |
| 15:05 | 36,140.00 | 36,140.00 | 36,140.00 | 36,140.00 | 0.0K |
| 15:10 | 36,170.00 | 36,175.00 | 36,165.00 | 36,175.00 | 0.0K |
| 15:15 | 36,185.00 | 36,185.00 | 36,185.00 | 36,185.00 | 0.0K |
| 15:25 | 36,155.00 | 36,155.00 | 36,155.00 | 36,155.00 | 0.4K |