35,785.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 36,980.00 | 36,980.00 | 35,555.00 | 35,555.00 | 0.3K |
| 09:05 | 34,420.00 | 34,420.00 | 34,400.00 | 34,420.00 | 0.7K |
| 09:10 | 34,420.00 | 34,595.00 | 34,420.00 | 34,560.00 | 0.7K |
| 09:15 | 34,560.00 | 34,565.00 | 34,520.00 | 34,525.00 | 0.7K |
| 09:20 | 34,520.00 | 34,555.00 | 34,465.00 | 34,535.00 | 0.1K |
| 09:25 | 34,545.00 | 34,550.00 | 34,535.00 | 34,535.00 | 0.0K |
| 09:30 | 34,545.00 | 34,555.00 | 34,535.00 | 34,545.00 | 0.2K |
| 09:35 | 34,545.00 | 34,550.00 | 34,545.00 | 34,550.00 | 0.0K |
| 09:40 | 34,555.00 | 34,560.00 | 34,540.00 | 34,550.00 | 0.2K |
| 09:45 | 34,560.00 | 34,580.00 | 34,560.00 | 34,560.00 | 0.0K |
| 09:50 | 34,580.00 | 34,580.00 | 34,555.00 | 34,555.00 | 0.0K |
| 09:55 | 34,585.00 | 34,585.00 | 34,585.00 | 34,585.00 | 0.0K |
| 10:00 | 34,585.00 | 34,585.00 | 34,585.00 | 34,585.00 | 0.0K |
| 10:05 | 34,590.00 | 34,610.00 | 34,590.00 | 34,610.00 | 0.0K |
| 10:10 | 34,530.00 | 34,530.00 | 34,530.00 | 34,530.00 | 2.9K |
| 10:15 | 34,615.00 | 34,640.00 | 34,615.00 | 34,640.00 | 0.0K |
| 10:25 | 34,725.00 | 34,740.00 | 34,725.00 | 34,740.00 | 0.1K |
| 10:30 | 34,745.00 | 34,750.00 | 34,560.00 | 34,560.00 | 8.7K |
| 10:35 | 34,745.00 | 34,995.00 | 34,540.00 | 34,735.00 | 0.2K |
| 10:40 | 34,700.00 | 34,700.00 | 34,695.00 | 34,695.00 | 0.0K |
| 10:45 | 34,695.00 | 34,695.00 | 34,695.00 | 34,695.00 | 0.0K |
| 10:50 | 34,695.00 | 34,695.00 | 34,695.00 | 34,695.00 | 0.0K |
| 10:55 | 34,700.00 | 34,700.00 | 34,700.00 | 34,700.00 | 0.0K |
| 11:00 | 34,710.00 | 34,710.00 | 34,710.00 | 34,710.00 | 0.0K |
| 11:05 | 34,645.00 | 34,645.00 | 34,645.00 | 34,645.00 | 0.0K |
| 11:10 | 34,645.00 | 34,645.00 | 34,645.00 | 34,645.00 | 0.0K |
| 11:15 | 34,645.00 | 34,645.00 | 34,620.00 | 34,620.00 | 0.3K |
| 11:20 | 34,640.00 | 34,640.00 | 34,640.00 | 34,640.00 | 0.0K |
| 11:30 | 34,645.00 | 34,645.00 | 34,645.00 | 34,645.00 | 0.2K |
| 11:55 | 34,735.00 | 34,735.00 | 34,735.00 | 34,735.00 | 0.0K |
| 12:00 | 34,645.00 | 34,645.00 | 34,645.00 | 34,645.00 | 0.0K |
| 12:05 | 34,685.00 | 34,685.00 | 34,685.00 | 34,685.00 | 0.2K |
| 12:10 | 34,680.00 | 34,680.00 | 34,680.00 | 34,680.00 | 0.0K |
| 12:20 | 34,682.00 | 34,682.00 | 34,682.00 | 34,682.00 | 0.0K |
| 12:25 | 34,682.00 | 34,685.00 | 34,680.00 | 34,680.00 | 0.1K |
| 12:30 | 34,670.00 | 34,670.00 | 34,670.00 | 34,670.00 | 0.1K |
| 12:35 | 34,670.00 | 34,670.00 | 34,670.00 | 34,670.00 | 0.0K |
| 12:40 | 34,675.00 | 34,685.00 | 34,675.00 | 34,685.00 | 0.1K |
| 12:45 | 34,685.00 | 34,685.00 | 34,670.00 | 34,670.00 | 0.5K |
| 12:50 | 34,625.00 | 34,625.00 | 34,625.00 | 34,625.00 | 0.0K |
| 13:00 | 34,685.00 | 34,685.00 | 34,685.00 | 34,685.00 | 0.0K |
| 13:05 | 34,680.00 | 34,680.00 | 34,680.00 | 34,680.00 | 0.0K |
| 13:15 | 34,655.00 | 34,655.00 | 34,625.00 | 34,625.00 | 0.0K |
| 13:20 | 34,625.00 | 34,660.00 | 34,620.00 | 34,620.00 | 0.4K |
| 13:25 | 34,660.00 | 34,660.00 | 34,655.00 | 34,655.00 | 0.0K |
| 13:35 | 34,655.00 | 34,655.00 | 34,655.00 | 34,655.00 | 0.0K |
| 13:40 | 34,660.00 | 34,680.00 | 34,660.00 | 34,680.00 | 0.1K |
| 13:45 | 34,680.00 | 34,680.00 | 34,680.00 | 34,680.00 | 0.0K |
| 13:50 | 34,685.00 | 34,685.00 | 34,650.00 | 34,650.00 | 0.2K |
| 14:05 | 34,680.00 | 34,680.00 | 34,680.00 | 34,680.00 | 0.0K |
| 14:15 | 34,685.00 | 34,685.00 | 34,680.00 | 34,680.00 | 0.1K |
| 14:35 | 34,625.00 | 34,695.00 | 34,625.00 | 34,695.00 | 0.2K |
| 14:40 | 34,695.00 | 34,695.00 | 34,695.00 | 34,695.00 | 0.0K |
| 14:45 | 34,695.00 | 34,695.00 | 34,695.00 | 34,695.00 | 0.0K |
| 14:50 | 34,695.00 | 34,695.00 | 34,695.00 | 34,695.00 | 0.0K |
| 14:55 | 34,690.00 | 34,690.00 | 34,640.00 | 34,640.00 | 0.0K |
| 15:15 | 34,645.00 | 34,710.00 | 34,645.00 | 34,710.00 | 0.3K |
| 15:25 | 34,635.00 | 34,635.00 | 34,635.00 | 34,635.00 | 0.3K |