35,785.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 34,360.00 | 34,360.00 | 34,360.00 | 34,360.00 | 0.0K |
| 09:05 | 34,360.00 | 34,360.00 | 34,030.00 | 34,030.00 | 0.3K |
| 09:10 | 34,030.00 | 34,155.00 | 34,030.00 | 34,115.00 | 0.0K |
| 09:15 | 34,110.00 | 34,110.00 | 33,975.00 | 34,105.00 | 0.4K |
| 09:20 | 34,105.00 | 34,105.00 | 34,105.00 | 34,105.00 | 0.0K |
| 09:25 | 34,000.00 | 34,160.00 | 34,000.00 | 34,160.00 | 0.1K |
| 09:30 | 34,165.00 | 34,200.00 | 34,165.00 | 34,200.00 | 0.0K |
| 09:35 | 34,185.00 | 34,210.00 | 34,185.00 | 34,210.00 | 0.0K |
| 09:40 | 34,205.00 | 34,220.00 | 34,205.00 | 34,220.00 | 0.0K |
| 09:45 | 34,220.00 | 34,220.00 | 34,215.00 | 34,220.00 | 0.0K |
| 09:50 | 34,225.00 | 34,225.00 | 34,220.00 | 34,225.00 | 0.0K |
| 09:55 | 34,220.00 | 34,220.00 | 34,220.00 | 34,220.00 | 0.0K |
| 10:00 | 34,240.00 | 34,240.00 | 34,240.00 | 34,240.00 | 0.0K |
| 10:05 | 34,220.00 | 34,220.00 | 34,220.00 | 34,220.00 | 0.0K |
| 10:20 | 34,295.00 | 34,295.00 | 34,275.00 | 34,275.00 | 0.1K |
| 10:30 | 34,285.00 | 34,300.00 | 34,285.00 | 34,300.00 | 0.5K |
| 10:35 | 34,285.00 | 34,285.00 | 34,285.00 | 34,285.00 | 0.0K |
| 10:40 | 34,300.00 | 34,300.00 | 34,295.00 | 34,300.00 | 0.2K |
| 10:55 | 34,225.00 | 34,225.00 | 34,225.00 | 34,225.00 | 0.0K |
| 11:05 | 34,225.00 | 34,225.00 | 34,225.00 | 34,225.00 | 0.0K |
| 11:15 | 34,220.00 | 34,220.00 | 34,220.00 | 34,220.00 | 0.0K |
| 11:35 | 34,220.00 | 34,225.00 | 34,200.00 | 34,225.00 | 0.0K |
| 11:45 | 34,225.00 | 34,225.00 | 34,225.00 | 34,225.00 | 0.0K |
| 11:55 | 34,212.00 | 34,212.00 | 34,212.00 | 34,212.00 | 0.0K |
| 12:00 | 34,205.00 | 34,205.00 | 34,200.00 | 34,200.00 | 0.2K |
| 12:05 | 34,200.00 | 34,200.00 | 34,200.00 | 34,200.00 | 0.0K |
| 12:10 | 34,180.00 | 34,180.00 | 34,160.00 | 34,160.00 | 0.0K |
| 12:15 | 34,140.00 | 34,140.00 | 34,140.00 | 34,140.00 | 0.0K |
| 12:20 | 34,145.00 | 34,145.00 | 34,130.00 | 34,130.00 | 0.1K |
| 12:55 | 34,120.00 | 34,120.00 | 34,100.00 | 34,100.00 | 0.0K |
| 13:10 | 34,160.00 | 34,160.00 | 34,160.00 | 34,160.00 | 0.0K |
| 13:15 | 34,135.00 | 34,135.00 | 34,125.00 | 34,125.00 | 0.0K |
| 13:20 | 34,110.00 | 34,110.00 | 34,110.00 | 34,110.00 | 0.0K |
| 13:30 | 34,100.00 | 34,100.00 | 34,100.00 | 34,100.00 | 0.0K |
| 13:35 | 34,100.00 | 34,100.00 | 34,095.00 | 34,095.00 | 0.1K |
| 13:40 | 34,090.00 | 34,090.00 | 34,035.00 | 34,035.00 | 0.1K |
| 14:00 | 34,100.00 | 34,100.00 | 34,100.00 | 34,100.00 | 0.0K |
| 14:05 | 34,100.00 | 34,100.00 | 34,100.00 | 34,100.00 | 0.0K |
| 14:10 | 34,095.00 | 34,095.00 | 34,095.00 | 34,095.00 | 0.0K |
| 14:25 | 34,045.00 | 34,045.00 | 34,045.00 | 34,045.00 | 0.0K |
| 14:30 | 34,045.00 | 34,045.00 | 34,045.00 | 34,045.00 | 0.0K |
| 14:35 | 34,040.00 | 34,100.00 | 34,040.00 | 34,100.00 | 0.4K |
| 14:45 | 34,100.00 | 34,100.00 | 34,100.00 | 34,100.00 | 0.3K |
| 14:50 | 34,110.00 | 34,185.00 | 34,110.00 | 34,185.00 | 0.0K |
| 14:55 | 34,220.00 | 34,220.00 | 34,220.00 | 34,220.00 | 0.0K |
| 15:05 | 34,220.00 | 34,220.00 | 34,220.00 | 34,220.00 | 0.0K |
| 15:10 | 34,220.00 | 34,220.00 | 34,210.00 | 34,210.00 | 0.0K |
| 15:15 | 34,225.00 | 34,250.00 | 34,225.00 | 34,225.00 | 0.1K |
| 15:25 | 34,250.00 | 34,250.00 | 34,250.00 | 34,250.00 | 0.1K |