Hanwha PLUS Top 10 US Tech Company Leverage ETF(Synth) (461910)

461910
🏛️ 韓国 →
35,785.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 33,250.00 33,550.00 33,250.00 33,500.00 0.4K
09:05 33,500.00 33,500.00 33,500.00 33,500.00 0.0K
09:10 33,520.00 33,525.00 33,520.00 33,525.00 0.0K
09:15 33,680.00 33,795.00 33,680.00 33,705.00 0.5K
09:20 33,705.00 33,800.00 33,705.00 33,705.00 0.2K
09:25 33,705.00 33,715.00 33,705.00 33,715.00 0.1K
09:30 33,800.00 33,885.00 33,800.00 33,885.00 0.0K
09:35 33,880.00 33,885.00 33,880.00 33,885.00 0.1K
09:40 33,885.00 33,885.00 33,725.00 33,885.00 0.1K
09:45 33,890.00 33,890.00 33,720.00 33,720.00 0.1K
09:50 33,720.00 33,720.00 33,720.00 33,720.00 0.0K
09:55 33,725.00 33,725.00 33,725.00 33,725.00 0.0K
10:00 33,880.00 33,885.00 33,880.00 33,885.00 0.1K
10:05 33,715.00 33,715.00 33,715.00 33,715.00 0.0K
10:10 33,715.00 33,715.00 33,715.00 33,715.00 0.0K
10:25 33,715.00 33,715.00 33,715.00 33,715.00 0.0K
10:30 33,785.00 33,845.00 33,785.00 33,845.00 0.0K
10:35 33,845.00 33,850.00 33,715.00 33,850.00 0.0K
10:45 33,715.00 33,715.00 33,715.00 33,715.00 0.0K
10:50 33,715.00 33,715.00 33,715.00 33,715.00 0.2K
11:40 33,740.00 33,750.00 33,740.00 33,750.00 0.0K
12:00 33,760.00 33,765.00 33,760.00 33,765.00 0.0K
12:10 33,835.00 33,840.00 33,835.00 33,840.00 0.1K
12:15 33,845.00 33,845.00 33,845.00 33,845.00 0.0K
12:45 33,840.00 33,840.00 33,840.00 33,840.00 0.0K
12:50 33,842.00 33,842.00 33,842.00 33,842.00 0.0K
12:55 33,845.00 33,845.00 33,845.00 33,845.00 0.0K
13:00 33,845.00 33,845.00 33,845.00 33,845.00 0.1K
13:05 33,845.00 33,845.00 33,845.00 33,845.00 0.0K
13:25 33,845.00 33,845.00 33,845.00 33,845.00 0.0K
13:30 33,850.00 33,890.00 33,850.00 33,890.00 0.1K
13:40 33,900.00 33,900.00 33,900.00 33,900.00 0.0K
13:45 33,900.00 33,900.00 33,900.00 33,900.00 0.0K
13:50 33,900.00 33,900.00 33,900.00 33,900.00 0.0K
13:55 33,872.00 33,872.00 33,872.00 33,872.00 0.0K
14:10 33,895.00 33,900.00 33,895.00 33,900.00 0.0K
14:15 33,900.00 33,900.00 33,900.00 33,900.00 0.1K
14:30 33,900.00 33,900.00 33,900.00 33,900.00 0.0K
14:35 33,885.00 33,885.00 33,885.00 33,885.00 0.0K
14:40 33,895.00 33,895.00 33,895.00 33,895.00 0.0K
14:50 33,900.00 33,900.00 33,900.00 33,900.00 0.0K
14:55 33,897.00 33,897.00 33,897.00 33,897.00 0.0K
15:05 33,895.00 33,900.00 33,890.00 33,900.00 0.1K
15:10 33,900.00 33,900.00 33,900.00 33,900.00 0.0K
15:15 33,900.00 33,900.00 33,900.00 33,900.00 0.0K
15:25 33,885.00 33,885.00 33,885.00 33,885.00 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし