Hanwha PLUS Top 10 US Tech Company Leverage ETF(Synth) (461910)

461910
🏛️ 韓国 →
35,785.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 33,790.00 33,790.00 33,790.00 33,790.00 0.0K
09:05 33,305.00 33,305.00 33,265.00 33,265.00 0.0K
09:15 33,220.00 33,220.00 33,220.00 33,220.00 0.0K
09:25 33,220.00 33,275.00 33,220.00 33,275.00 0.1K
09:30 33,275.00 33,275.00 33,265.00 33,265.00 0.0K
09:35 33,265.00 33,265.00 33,265.00 33,265.00 0.0K
09:40 33,265.00 33,265.00 33,265.00 33,265.00 0.0K
09:50 33,270.00 33,270.00 33,265.00 33,265.00 0.0K
10:00 33,260.00 33,260.00 33,260.00 33,260.00 0.0K
10:05 33,260.00 33,260.00 33,260.00 33,260.00 0.0K
10:20 33,260.00 33,260.00 33,260.00 33,260.00 0.0K
10:25 33,260.00 33,260.00 33,260.00 33,260.00 0.0K
10:30 33,260.00 33,260.00 33,205.00 33,260.00 0.0K
10:35 33,260.00 33,260.00 33,260.00 33,260.00 0.0K
10:45 33,205.00 33,205.00 33,205.00 33,205.00 0.0K
11:05 33,260.00 33,260.00 33,260.00 33,260.00 0.0K
11:10 33,260.00 33,260.00 33,260.00 33,260.00 0.1K
11:15 33,205.00 33,205.00 33,200.00 33,200.00 0.1K
11:20 33,205.00 33,205.00 33,165.00 33,200.00 0.2K
11:40 33,165.00 33,165.00 33,165.00 33,165.00 0.1K
11:45 33,160.00 33,160.00 33,160.00 33,160.00 0.1K
11:50 33,160.00 33,160.00 33,160.00 33,160.00 0.0K
11:55 33,155.00 33,155.00 33,145.00 33,145.00 0.2K
12:10 33,140.00 33,140.00 33,140.00 33,140.00 0.0K
12:15 33,140.00 33,140.00 33,140.00 33,140.00 0.0K
12:20 33,110.00 33,110.00 33,110.00 33,110.00 0.0K
12:30 33,110.00 33,110.00 33,105.00 33,105.00 0.0K
12:40 33,105.00 33,105.00 33,105.00 33,105.00 0.0K
12:50 33,105.00 33,105.00 33,105.00 33,105.00 0.0K
12:55 33,110.00 33,110.00 33,110.00 33,110.00 0.0K
13:00 33,145.00 33,145.00 33,145.00 33,145.00 0.0K
13:15 33,145.00 33,145.00 33,145.00 33,145.00 0.0K
13:25 33,150.00 33,150.00 33,150.00 33,150.00 0.0K
13:30 33,150.00 33,150.00 33,150.00 33,150.00 0.1K
13:50 33,145.00 33,145.00 33,145.00 33,145.00 0.0K
14:05 33,150.00 33,150.00 33,150.00 33,150.00 0.1K
14:10 33,145.00 33,145.00 33,145.00 33,145.00 0.0K
14:45 33,145.00 33,195.00 33,145.00 33,195.00 0.0K
14:50 33,195.00 33,195.00 33,195.00 33,195.00 0.0K
15:00 33,190.00 33,200.00 33,190.00 33,200.00 0.2K
15:10 33,190.00 33,190.00 33,190.00 33,190.00 0.0K
15:25 33,190.00 33,190.00 33,190.00 33,190.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし