35,785.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 32,345.00 | 32,350.00 | 32,345.00 | 32,350.00 | 0.1K |
| 09:05 | 32,350.00 | 32,495.00 | 32,050.00 | 32,495.00 | 0.1K |
| 09:10 | 32,490.00 | 32,490.00 | 32,210.00 | 32,210.00 | 0.0K |
| 09:15 | 32,490.00 | 32,640.00 | 32,490.00 | 32,640.00 | 0.4K |
| 09:20 | 32,590.00 | 32,700.00 | 32,590.00 | 32,700.00 | 0.4K |
| 09:30 | 32,685.00 | 32,685.00 | 32,620.00 | 32,620.00 | 0.1K |
| 09:45 | 32,750.00 | 32,750.00 | 32,750.00 | 32,750.00 | 0.4K |
| 09:50 | 32,735.00 | 32,750.00 | 32,735.00 | 32,750.00 | 0.0K |
| 09:55 | 32,750.00 | 32,750.00 | 32,730.00 | 32,730.00 | 0.0K |
| 10:00 | 32,735.00 | 32,740.00 | 32,735.00 | 32,740.00 | 0.0K |
| 10:10 | 32,755.00 | 32,800.00 | 32,740.00 | 32,740.00 | 0.4K |
| 10:15 | 32,740.00 | 32,800.00 | 32,740.00 | 32,800.00 | 0.0K |
| 10:20 | 32,775.00 | 32,775.00 | 32,775.00 | 32,775.00 | 0.0K |
| 10:25 | 32,800.00 | 32,800.00 | 32,800.00 | 32,800.00 | 0.1K |
| 10:30 | 32,845.00 | 32,845.00 | 32,760.00 | 32,760.00 | 0.1K |
| 10:35 | 32,840.00 | 32,840.00 | 32,840.00 | 32,840.00 | 0.0K |
| 10:40 | 32,800.00 | 32,840.00 | 32,800.00 | 32,840.00 | 0.0K |
| 10:45 | 32,810.00 | 32,815.00 | 32,810.00 | 32,815.00 | 0.0K |
| 10:50 | 32,770.00 | 32,770.00 | 32,770.00 | 32,770.00 | 0.0K |
| 11:00 | 32,770.00 | 32,770.00 | 32,770.00 | 32,770.00 | 0.0K |
| 11:05 | 32,770.00 | 32,770.00 | 32,765.00 | 32,765.00 | 0.0K |
| 11:10 | 32,700.00 | 32,700.00 | 32,695.00 | 32,695.00 | 0.0K |
| 11:15 | 32,695.00 | 32,695.00 | 32,695.00 | 32,695.00 | 0.0K |
| 11:30 | 32,700.00 | 32,700.00 | 32,700.00 | 32,700.00 | 0.0K |
| 11:45 | 32,800.00 | 32,800.00 | 32,800.00 | 32,800.00 | 0.0K |
| 11:50 | 32,812.00 | 32,812.00 | 32,812.00 | 32,812.00 | 0.0K |
| 11:55 | 32,800.00 | 32,800.00 | 32,710.00 | 32,710.00 | 0.0K |
| 12:05 | 32,710.00 | 32,710.00 | 32,710.00 | 32,710.00 | 0.0K |
| 12:10 | 32,810.00 | 32,810.00 | 32,810.00 | 32,810.00 | 0.0K |
| 12:25 | 32,745.00 | 32,795.00 | 32,745.00 | 32,795.00 | 0.0K |
| 12:45 | 32,790.00 | 32,795.00 | 32,790.00 | 32,795.00 | 0.0K |
| 12:50 | 32,795.00 | 32,795.00 | 32,775.00 | 32,775.00 | 0.0K |
| 12:55 | 32,795.00 | 32,810.00 | 32,795.00 | 32,810.00 | 0.0K |
| 13:00 | 32,785.00 | 32,785.00 | 32,785.00 | 32,785.00 | 0.1K |
| 13:05 | 32,800.00 | 32,800.00 | 32,800.00 | 32,800.00 | 0.0K |
| 13:20 | 32,800.00 | 32,810.00 | 32,800.00 | 32,810.00 | 0.1K |
| 13:35 | 32,815.00 | 32,815.00 | 32,815.00 | 32,815.00 | 0.0K |
| 13:45 | 32,790.00 | 32,815.00 | 32,785.00 | 32,815.00 | 0.0K |
| 13:50 | 32,790.00 | 32,815.00 | 32,790.00 | 32,815.00 | 0.0K |
| 13:55 | 32,810.00 | 32,810.00 | 32,810.00 | 32,810.00 | 0.0K |
| 14:10 | 32,805.00 | 32,805.00 | 32,795.00 | 32,795.00 | 0.0K |
| 14:20 | 32,815.00 | 32,815.00 | 32,815.00 | 32,815.00 | 0.2K |
| 14:30 | 32,790.00 | 32,790.00 | 32,790.00 | 32,790.00 | 0.0K |
| 14:35 | 32,825.00 | 32,825.00 | 32,825.00 | 32,825.00 | 0.1K |
| 14:50 | 32,820.00 | 32,820.00 | 32,815.00 | 32,820.00 | 3.0K |
| 15:00 | 32,815.00 | 32,820.00 | 32,815.00 | 32,820.00 | 0.2K |
| 15:05 | 32,800.00 | 32,840.00 | 32,800.00 | 32,840.00 | 1.1K |
| 15:10 | 32,835.00 | 32,835.00 | 32,835.00 | 32,835.00 | 0.1K |
| 15:15 | 32,840.00 | 32,850.00 | 32,840.00 | 32,850.00 | 0.1K |
| 15:25 | 32,790.00 | 32,790.00 | 32,790.00 | 32,790.00 | 0.3K |