35,785.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 32,135.00 | 32,135.00 | 32,135.00 | 32,135.00 | 0.1K |
| 09:05 | 32,355.00 | 32,390.00 | 32,355.00 | 32,390.00 | 0.1K |
| 09:10 | 32,420.00 | 32,490.00 | 32,415.00 | 32,490.00 | 0.0K |
| 09:15 | 32,490.00 | 32,500.00 | 32,490.00 | 32,500.00 | 0.0K |
| 09:20 | 32,500.00 | 32,500.00 | 32,500.00 | 32,500.00 | 0.0K |
| 09:25 | 32,500.00 | 32,500.00 | 32,500.00 | 32,500.00 | 0.0K |
| 09:30 | 32,500.00 | 32,500.00 | 32,420.00 | 32,420.00 | 0.0K |
| 09:40 | 32,410.00 | 32,410.00 | 32,410.00 | 32,410.00 | 0.0K |
| 09:55 | 32,410.00 | 32,410.00 | 32,390.00 | 32,410.00 | 0.1K |
| 10:00 | 32,410.00 | 32,410.00 | 32,410.00 | 32,410.00 | 0.0K |
| 10:05 | 32,405.00 | 32,415.00 | 32,405.00 | 32,415.00 | 0.1K |
| 10:10 | 32,415.00 | 32,415.00 | 32,415.00 | 32,415.00 | 0.1K |
| 10:20 | 32,415.00 | 32,415.00 | 32,415.00 | 32,415.00 | 0.0K |
| 10:25 | 32,425.00 | 32,450.00 | 32,425.00 | 32,450.00 | 0.3K |
| 10:30 | 32,490.00 | 32,490.00 | 32,490.00 | 32,490.00 | 0.0K |
| 10:35 | 32,490.00 | 32,490.00 | 32,490.00 | 32,490.00 | 0.0K |
| 10:40 | 32,490.00 | 32,490.00 | 32,490.00 | 32,490.00 | 0.0K |
| 10:45 | 32,480.00 | 32,480.00 | 32,480.00 | 32,480.00 | 0.0K |
| 10:50 | 32,450.00 | 32,450.00 | 32,415.00 | 32,415.00 | 0.0K |
| 10:55 | 32,415.00 | 32,415.00 | 32,415.00 | 32,415.00 | 0.0K |
| 11:05 | 32,415.00 | 32,415.00 | 32,415.00 | 32,415.00 | 0.0K |
| 11:35 | 32,415.00 | 32,415.00 | 32,415.00 | 32,415.00 | 0.0K |
| 11:40 | 32,415.00 | 32,415.00 | 32,415.00 | 32,415.00 | 0.0K |
| 11:45 | 32,395.00 | 32,395.00 | 32,395.00 | 32,395.00 | 0.0K |
| 11:50 | 32,395.00 | 32,395.00 | 32,395.00 | 32,395.00 | 0.1K |
| 12:00 | 32,395.00 | 32,395.00 | 32,390.00 | 32,390.00 | 0.1K |
| 12:10 | 32,345.00 | 32,345.00 | 32,345.00 | 32,345.00 | 0.0K |
| 12:15 | 32,345.00 | 32,345.00 | 32,345.00 | 32,345.00 | 0.0K |
| 12:20 | 32,325.00 | 32,325.00 | 32,325.00 | 32,325.00 | 0.0K |
| 12:30 | 32,260.00 | 32,260.00 | 32,260.00 | 32,260.00 | 0.1K |
| 12:35 | 32,260.00 | 32,260.00 | 32,260.00 | 32,260.00 | 0.0K |
| 12:40 | 32,260.00 | 32,260.00 | 32,260.00 | 32,260.00 | 0.0K |
| 13:00 | 32,255.00 | 32,255.00 | 32,255.00 | 32,255.00 | 0.0K |
| 13:05 | 32,255.00 | 32,255.00 | 32,255.00 | 32,255.00 | 0.0K |
| 13:10 | 32,235.00 | 32,235.00 | 32,235.00 | 32,235.00 | 1.5K |
| 13:15 | 32,235.00 | 32,235.00 | 32,235.00 | 32,235.00 | 0.0K |
| 13:20 | 32,340.00 | 32,340.00 | 32,235.00 | 32,235.00 | 0.5K |
| 13:25 | 32,240.00 | 32,240.00 | 32,240.00 | 32,240.00 | 0.0K |
| 13:35 | 32,240.00 | 32,240.00 | 32,240.00 | 32,240.00 | 0.0K |
| 13:50 | 32,235.00 | 32,235.00 | 32,235.00 | 32,235.00 | 0.1K |
| 14:10 | 32,235.00 | 32,235.00 | 32,235.00 | 32,235.00 | 0.0K |
| 14:15 | 32,235.00 | 32,335.00 | 32,235.00 | 32,335.00 | 0.0K |
| 14:20 | 32,335.00 | 32,335.00 | 32,335.00 | 32,335.00 | 0.0K |
| 14:25 | 32,335.00 | 32,335.00 | 32,335.00 | 32,335.00 | 0.0K |
| 14:35 | 32,335.00 | 32,335.00 | 32,330.00 | 32,330.00 | 0.0K |
| 14:45 | 32,235.00 | 32,235.00 | 32,235.00 | 32,235.00 | 0.0K |
| 14:50 | 32,255.00 | 32,255.00 | 32,255.00 | 32,255.00 | 0.0K |
| 14:55 | 32,255.00 | 32,255.00 | 32,255.00 | 32,255.00 | 0.0K |
| 15:10 | 32,315.00 | 32,315.00 | 32,315.00 | 32,315.00 | 0.0K |
| 15:15 | 32,230.00 | 32,230.00 | 32,220.00 | 32,230.00 | 0.1K |
| 15:25 | 32,175.00 | 32,175.00 | 32,175.00 | 32,175.00 | 0.0K |