35,785.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 33,640.00 | 33,640.00 | 31,945.00 | 33,340.00 | 0.1K |
| 09:05 | 33,340.00 | 33,340.00 | 32,175.00 | 32,175.00 | 0.2K |
| 09:10 | 32,210.00 | 32,210.00 | 32,210.00 | 32,210.00 | 0.0K |
| 09:15 | 32,205.00 | 32,205.00 | 32,200.00 | 32,200.00 | 0.0K |
| 09:20 | 32,210.00 | 32,210.00 | 32,175.00 | 32,175.00 | 0.2K |
| 09:25 | 32,190.00 | 32,190.00 | 32,190.00 | 32,190.00 | 0.0K |
| 09:30 | 32,185.00 | 32,200.00 | 32,140.00 | 32,140.00 | 0.2K |
| 09:35 | 32,145.00 | 32,145.00 | 32,130.00 | 32,130.00 | 0.0K |
| 09:40 | 32,125.00 | 32,125.00 | 32,125.00 | 32,125.00 | 0.0K |
| 09:45 | 32,125.00 | 32,125.00 | 32,120.00 | 32,125.00 | 0.0K |
| 09:50 | 32,120.00 | 32,120.00 | 32,065.00 | 32,065.00 | 0.1K |
| 09:55 | 32,065.00 | 32,065.00 | 32,065.00 | 32,065.00 | 0.0K |
| 10:00 | 32,065.00 | 32,065.00 | 32,060.00 | 32,060.00 | 0.1K |
| 10:05 | 32,060.00 | 32,060.00 | 32,050.00 | 32,050.00 | 0.2K |
| 10:10 | 32,050.00 | 32,050.00 | 32,050.00 | 32,050.00 | 0.0K |
| 10:15 | 32,050.00 | 32,050.00 | 32,050.00 | 32,050.00 | 0.1K |
| 10:20 | 32,050.00 | 32,050.00 | 32,050.00 | 32,050.00 | 0.0K |
| 10:25 | 32,050.00 | 32,050.00 | 32,045.00 | 32,045.00 | 0.1K |
| 10:30 | 32,120.00 | 32,120.00 | 32,120.00 | 32,120.00 | 0.0K |
| 10:35 | 32,120.00 | 32,120.00 | 32,120.00 | 32,120.00 | 0.0K |
| 10:40 | 32,120.00 | 32,120.00 | 32,120.00 | 32,120.00 | 0.0K |
| 10:45 | 32,120.00 | 32,120.00 | 32,120.00 | 32,120.00 | 0.0K |
| 10:50 | 32,120.00 | 32,120.00 | 32,120.00 | 32,120.00 | 0.0K |
| 11:00 | 32,125.00 | 32,130.00 | 32,125.00 | 32,130.00 | 0.2K |
| 11:10 | 32,140.00 | 32,165.00 | 32,140.00 | 32,165.00 | 0.0K |
| 11:15 | 32,210.00 | 32,260.00 | 32,210.00 | 32,260.00 | 0.1K |
| 11:55 | 32,310.00 | 32,310.00 | 32,290.00 | 32,290.00 | 0.0K |
| 12:10 | 32,310.00 | 32,310.00 | 32,310.00 | 32,310.00 | 0.0K |
| 12:45 | 32,320.00 | 32,320.00 | 32,315.00 | 32,315.00 | 0.0K |
| 12:50 | 32,310.00 | 32,310.00 | 32,280.00 | 32,280.00 | 0.0K |
| 12:55 | 32,275.00 | 32,275.00 | 32,260.00 | 32,260.00 | 0.1K |
| 13:00 | 32,255.00 | 32,255.00 | 32,255.00 | 32,255.00 | 0.1K |
| 13:05 | 32,255.00 | 32,255.00 | 32,255.00 | 32,255.00 | 0.0K |
| 13:15 | 32,250.00 | 32,250.00 | 32,250.00 | 32,250.00 | 0.0K |
| 13:20 | 32,250.00 | 32,250.00 | 32,250.00 | 32,250.00 | 0.0K |
| 13:40 | 32,240.00 | 32,245.00 | 32,240.00 | 32,245.00 | 0.0K |
| 13:45 | 32,245.00 | 32,245.00 | 32,245.00 | 32,245.00 | 0.0K |
| 14:00 | 32,255.00 | 32,255.00 | 32,255.00 | 32,255.00 | 0.1K |
| 14:20 | 32,250.00 | 32,250.00 | 32,250.00 | 32,250.00 | 0.2K |
| 14:25 | 32,245.00 | 32,245.00 | 32,245.00 | 32,245.00 | 0.0K |
| 14:35 | 32,300.00 | 32,300.00 | 32,300.00 | 32,300.00 | 0.0K |
| 14:40 | 32,220.00 | 32,220.00 | 32,220.00 | 32,220.00 | 0.0K |
| 14:50 | 32,220.00 | 32,220.00 | 32,215.00 | 32,215.00 | 0.1K |
| 15:00 | 32,215.00 | 32,270.00 | 32,215.00 | 32,270.00 | 0.1K |
| 15:05 | 32,215.00 | 32,215.00 | 32,175.00 | 32,175.00 | 0.1K |
| 15:10 | 32,175.00 | 32,175.00 | 32,120.00 | 32,120.00 | 0.2K |
| 15:15 | 32,120.00 | 32,120.00 | 32,115.00 | 32,115.00 | 0.0K |
| 15:25 | 32,135.00 | 32,135.00 | 32,135.00 | 32,135.00 | 0.1K |