Hanwha PLUS Top 10 US Tech Company Leverage ETF(Synth) (461910)

461910
🏛️ 韓国 →
35,785.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 31,035.00 31,500.00 31,035.00 31,500.00 0.2K
09:05 31,325.00 31,325.00 31,325.00 31,325.00 0.0K
09:10 31,302.00 31,400.00 31,280.00 31,400.00 0.4K
09:15 31,390.00 31,390.00 31,390.00 31,390.00 0.0K
09:20 31,300.00 31,300.00 31,290.00 31,290.00 0.3K
09:25 31,290.00 31,370.00 31,290.00 31,370.00 0.0K
09:30 31,390.00 31,410.00 31,390.00 31,400.00 0.0K
09:35 31,400.00 31,400.00 31,400.00 31,400.00 0.1K
09:40 31,345.00 31,345.00 31,345.00 31,345.00 0.1K
09:45 31,365.00 31,365.00 31,365.00 31,365.00 0.2K
09:50 31,380.00 31,390.00 31,380.00 31,390.00 0.3K
09:55 31,390.00 31,390.00 31,390.00 31,390.00 0.0K
10:00 31,400.00 31,410.00 31,390.00 31,410.00 0.0K
10:05 31,410.00 31,410.00 31,410.00 31,410.00 0.0K
10:10 31,410.00 31,410.00 31,410.00 31,410.00 0.1K
10:25 31,390.00 31,390.00 31,390.00 31,390.00 0.1K
10:30 31,405.00 31,410.00 31,405.00 31,410.00 0.1K
10:45 31,410.00 31,410.00 31,410.00 31,410.00 0.1K
10:55 31,410.00 31,410.00 31,410.00 31,410.00 0.0K
11:00 31,410.00 31,420.00 31,410.00 31,420.00 0.7K
11:05 31,415.00 31,415.00 31,415.00 31,415.00 0.0K
11:10 31,415.00 31,430.00 31,415.00 31,430.00 0.1K
11:15 31,430.00 31,455.00 31,430.00 31,455.00 0.1K
11:20 31,470.00 31,525.00 31,470.00 31,525.00 0.4K
11:30 31,535.00 31,605.00 31,535.00 31,605.00 0.1K
11:35 31,650.00 31,650.00 31,650.00 31,650.00 0.3K
11:40 31,660.00 31,775.00 31,660.00 31,775.00 0.2K
11:45 31,775.00 31,775.00 31,775.00 31,775.00 0.1K
11:50 31,775.00 31,780.00 31,775.00 31,780.00 0.0K
11:55 31,780.00 31,780.00 31,780.00 31,780.00 0.0K
12:00 31,795.00 31,840.00 31,795.00 31,840.00 0.0K
12:05 31,840.00 31,920.00 31,840.00 31,920.00 0.1K
12:10 31,920.00 31,925.00 31,920.00 31,925.00 0.0K
12:15 31,920.00 31,925.00 31,920.00 31,925.00 0.1K
12:20 31,920.00 31,925.00 31,840.00 31,840.00 0.0K
12:25 31,925.00 31,930.00 31,925.00 31,925.00 0.2K
12:30 31,840.00 31,975.00 31,780.00 31,975.00 0.1K
12:35 31,975.00 32,000.00 31,975.00 32,000.00 0.0K
12:45 32,000.00 32,000.00 32,000.00 32,000.00 0.0K
12:50 32,000.00 32,155.00 32,000.00 32,000.00 0.1K
12:55 32,000.00 32,000.00 32,000.00 32,000.00 0.0K
13:05 32,005.00 32,005.00 32,005.00 32,005.00 0.0K
13:10 32,000.00 32,000.00 31,990.00 32,000.00 0.1K
13:15 32,000.00 32,000.00 32,000.00 32,000.00 0.0K
13:20 32,100.00 32,100.00 32,100.00 32,100.00 0.0K
13:25 32,000.00 32,000.00 32,000.00 32,000.00 0.0K
13:30 32,000.00 32,000.00 32,000.00 32,000.00 0.1K
13:35 32,000.00 32,000.00 32,000.00 32,000.00 0.1K
13:40 32,000.00 32,000.00 32,000.00 32,000.00 0.0K
13:45 32,000.00 32,000.00 31,990.00 31,990.00 0.1K
13:50 31,990.00 32,000.00 31,990.00 32,000.00 0.5K
13:55 31,995.00 32,000.00 31,995.00 32,000.00 0.0K
14:05 31,995.00 31,995.00 31,985.00 31,985.00 0.1K
14:10 32,000.00 32,000.00 31,975.00 31,975.00 0.1K
14:15 31,965.00 31,965.00 31,465.00 31,465.00 0.6K
14:25 31,490.00 31,990.00 31,490.00 31,990.00 0.1K
14:30 31,960.00 31,960.00 31,960.00 31,960.00 0.0K
14:35 31,960.00 31,960.00 31,960.00 31,960.00 0.0K
14:40 31,960.00 32,000.00 31,960.00 32,000.00 0.3K
14:45 32,000.00 32,000.00 32,000.00 32,000.00 0.3K
15:00 32,000.00 32,000.00 32,000.00 32,000.00 0.1K
15:05 32,000.00 32,000.00 31,510.00 31,510.00 0.1K
15:10 32,000.00 32,000.00 31,515.00 31,515.00 0.0K
15:15 31,525.00 31,525.00 31,525.00 31,525.00 0.2K
15:25 31,450.00 31,450.00 31,450.00 31,450.00 0.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし