35,785.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 28,690.00 | 28,690.00 | 28,690.00 | 28,690.00 | 0.0K |
| 09:15 | 28,965.00 | 28,965.00 | 28,950.00 | 28,950.00 | 0.0K |
| 09:30 | 28,940.00 | 28,940.00 | 28,935.00 | 28,940.00 | 0.0K |
| 09:35 | 28,965.00 | 28,965.00 | 28,965.00 | 28,965.00 | 0.1K |
| 09:40 | 29,030.00 | 29,030.00 | 29,030.00 | 29,030.00 | 0.0K |
| 09:45 | 28,915.00 | 28,925.00 | 28,915.00 | 28,925.00 | 0.1K |
| 09:50 | 28,910.00 | 28,910.00 | 28,910.00 | 28,910.00 | 0.0K |
| 09:55 | 28,920.00 | 28,920.00 | 28,920.00 | 28,920.00 | 0.0K |
| 10:10 | 29,030.00 | 29,030.00 | 29,030.00 | 29,030.00 | 0.0K |
| 10:15 | 28,935.00 | 28,935.00 | 28,935.00 | 28,935.00 | 0.3K |
| 10:20 | 28,920.00 | 28,920.00 | 28,920.00 | 28,920.00 | 0.2K |
| 10:30 | 28,920.00 | 29,010.00 | 28,920.00 | 29,005.00 | 0.0K |
| 10:35 | 29,005.00 | 29,005.00 | 28,920.00 | 28,920.00 | 0.0K |
| 10:40 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.0K |
| 10:45 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.0K |
| 10:50 | 28,925.00 | 29,000.00 | 28,925.00 | 29,000.00 | 0.2K |
| 11:05 | 28,995.00 | 29,000.00 | 28,995.00 | 29,000.00 | 0.0K |
| 11:15 | 28,995.00 | 28,995.00 | 28,910.00 | 28,910.00 | 0.0K |
| 11:25 | 28,945.00 | 28,945.00 | 28,945.00 | 28,945.00 | 0.0K |
| 11:40 | 28,945.00 | 28,945.00 | 28,945.00 | 28,945.00 | 0.0K |
| 11:45 | 28,945.00 | 28,945.00 | 28,945.00 | 28,945.00 | 0.0K |
| 11:55 | 28,740.00 | 28,740.00 | 28,715.00 | 28,715.00 | 0.0K |
| 12:00 | 28,950.00 | 28,950.00 | 28,940.00 | 28,940.00 | 0.5K |
| 12:20 | 28,870.00 | 28,870.00 | 28,870.00 | 28,870.00 | 0.0K |
| 12:35 | 28,870.00 | 28,870.00 | 28,870.00 | 28,870.00 | 0.0K |
| 12:40 | 28,870.00 | 28,870.00 | 28,870.00 | 28,870.00 | 0.0K |
| 13:10 | 28,840.00 | 28,840.00 | 28,840.00 | 28,840.00 | 0.1K |
| 13:20 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 0.0K |
| 13:30 | 28,800.00 | 28,810.00 | 28,800.00 | 28,810.00 | 0.0K |
| 13:35 | 28,805.00 | 28,805.00 | 28,805.00 | 28,805.00 | 0.0K |
| 13:40 | 28,720.00 | 28,720.00 | 28,720.00 | 28,720.00 | 0.0K |
| 13:45 | 28,715.00 | 28,715.00 | 28,715.00 | 28,715.00 | 0.0K |
| 14:10 | 28,715.00 | 28,715.00 | 28,715.00 | 28,715.00 | 0.1K |
| 14:20 | 28,710.00 | 28,710.00 | 28,710.00 | 28,710.00 | 0.0K |
| 14:25 | 28,700.00 | 28,700.00 | 28,690.00 | 28,690.00 | 0.2K |
| 14:40 | 28,690.00 | 28,690.00 | 28,670.00 | 28,670.00 | 0.2K |
| 14:45 | 28,670.00 | 28,670.00 | 28,670.00 | 28,670.00 | 0.0K |
| 14:50 | 28,670.00 | 28,670.00 | 28,670.00 | 28,670.00 | 0.0K |
| 15:10 | 28,670.00 | 28,670.00 | 28,670.00 | 28,670.00 | 0.0K |
| 15:15 | 28,665.00 | 28,665.00 | 28,655.00 | 28,660.00 | 0.1K |
| 15:25 | 28,775.00 | 28,775.00 | 28,775.00 | 28,775.00 | 0.0K |