35,785.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 29,510.00 | 29,510.00 | 29,175.00 | 29,175.00 | 0.0K |
| 09:10 | 29,095.00 | 29,095.00 | 29,095.00 | 29,095.00 | 0.0K |
| 09:15 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.0K |
| 09:20 | 28,900.00 | 28,900.00 | 28,900.00 | 28,900.00 | 0.1K |
| 09:25 | 28,875.00 | 28,915.00 | 28,875.00 | 28,915.00 | 0.5K |
| 09:30 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.1K |
| 09:35 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.2K |
| 09:40 | 29,000.00 | 29,010.00 | 29,000.00 | 29,010.00 | 0.1K |
| 09:45 | 29,095.00 | 29,095.00 | 29,095.00 | 29,095.00 | 0.0K |
| 09:50 | 29,090.00 | 29,095.00 | 29,090.00 | 29,095.00 | 0.1K |
| 10:05 | 29,020.00 | 29,020.00 | 29,020.00 | 29,020.00 | 0.0K |
| 10:10 | 29,090.00 | 29,090.00 | 29,090.00 | 29,090.00 | 0.0K |
| 10:15 | 29,080.00 | 29,080.00 | 29,080.00 | 29,080.00 | 0.3K |
| 10:20 | 29,085.00 | 29,085.00 | 29,080.00 | 29,085.00 | 0.0K |
| 10:30 | 29,085.00 | 29,085.00 | 29,085.00 | 29,085.00 | 0.0K |
| 10:35 | 29,085.00 | 29,085.00 | 29,085.00 | 29,085.00 | 0.0K |
| 10:45 | 29,085.00 | 29,085.00 | 29,085.00 | 29,085.00 | 0.1K |
| 10:50 | 29,095.00 | 29,095.00 | 29,095.00 | 29,095.00 | 0.0K |
| 11:00 | 29,085.00 | 29,085.00 | 29,085.00 | 29,085.00 | 0.0K |
| 11:25 | 29,085.00 | 29,095.00 | 29,085.00 | 29,095.00 | 0.0K |
| 11:30 | 29,085.00 | 29,085.00 | 29,085.00 | 29,085.00 | 0.0K |
| 11:40 | 29,085.00 | 29,085.00 | 29,085.00 | 29,085.00 | 0.0K |
| 11:50 | 29,085.00 | 29,085.00 | 29,085.00 | 29,085.00 | 0.0K |
| 12:00 | 29,085.00 | 29,085.00 | 29,085.00 | 29,085.00 | 0.0K |
| 12:10 | 29,095.00 | 29,095.00 | 29,095.00 | 29,095.00 | 0.0K |
| 12:15 | 29,095.00 | 29,095.00 | 29,095.00 | 29,095.00 | 0.1K |
| 12:25 | 29,095.00 | 29,095.00 | 29,090.00 | 29,090.00 | 0.0K |
| 12:30 | 29,090.00 | 29,090.00 | 29,090.00 | 29,090.00 | 0.0K |
| 12:35 | 29,090.00 | 29,095.00 | 29,090.00 | 29,095.00 | 0.0K |
| 13:05 | 29,095.00 | 29,095.00 | 29,095.00 | 29,095.00 | 0.0K |
| 13:15 | 29,090.00 | 29,090.00 | 29,070.00 | 29,070.00 | 0.2K |
| 13:30 | 29,040.00 | 29,040.00 | 29,040.00 | 29,040.00 | 0.0K |
| 13:35 | 29,040.00 | 29,040.00 | 29,040.00 | 29,040.00 | 0.0K |
| 13:45 | 29,040.00 | 29,040.00 | 29,040.00 | 29,040.00 | 0.0K |
| 13:50 | 29,040.00 | 29,040.00 | 29,040.00 | 29,040.00 | 0.0K |
| 13:55 | 29,040.00 | 29,040.00 | 29,040.00 | 29,040.00 | 0.1K |
| 14:05 | 29,065.00 | 29,065.00 | 29,065.00 | 29,065.00 | 0.0K |
| 14:20 | 29,070.00 | 29,070.00 | 29,070.00 | 29,070.00 | 0.0K |
| 14:35 | 29,070.00 | 29,070.00 | 29,070.00 | 29,070.00 | 0.1K |
| 14:40 | 29,100.00 | 29,100.00 | 29,100.00 | 29,100.00 | 0.1K |
| 14:45 | 29,100.00 | 29,125.00 | 29,100.00 | 29,125.00 | 0.3K |
| 14:55 | 29,125.00 | 29,125.00 | 29,125.00 | 29,125.00 | 0.0K |
| 15:05 | 29,180.00 | 29,200.00 | 29,180.00 | 29,200.00 | 0.3K |
| 15:10 | 29,250.00 | 29,250.00 | 29,250.00 | 29,250.00 | 0.0K |
| 15:15 | 29,270.00 | 29,300.00 | 29,220.00 | 29,300.00 | 0.1K |
| 15:25 | 29,490.00 | 29,490.00 | 29,490.00 | 29,490.00 | 0.1K |