35,785.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 28,395.00 | 28,395.00 | 28,395.00 | 28,395.00 | 0.1K |
| 09:05 | 28,120.00 | 28,120.00 | 27,460.00 | 27,460.00 | 0.0K |
| 09:10 | 27,460.00 | 27,580.00 | 27,460.00 | 27,580.00 | 0.2K |
| 09:20 | 27,555.00 | 27,555.00 | 27,550.00 | 27,550.00 | 0.0K |
| 09:25 | 27,545.00 | 27,545.00 | 27,510.00 | 27,510.00 | 0.0K |
| 09:30 | 27,530.00 | 27,540.00 | 27,405.00 | 27,405.00 | 0.1K |
| 09:35 | 27,420.00 | 27,420.00 | 27,415.00 | 27,415.00 | 0.0K |
| 09:40 | 27,415.00 | 27,415.00 | 27,415.00 | 27,415.00 | 0.7K |
| 09:45 | 27,530.00 | 27,530.00 | 27,525.00 | 27,525.00 | 0.0K |
| 09:55 | 27,520.00 | 27,540.00 | 27,520.00 | 27,540.00 | 0.1K |
| 10:05 | 27,540.00 | 27,540.00 | 27,540.00 | 27,540.00 | 0.0K |
| 10:10 | 27,540.00 | 27,540.00 | 27,540.00 | 27,540.00 | 0.0K |
| 10:25 | 27,540.00 | 27,590.00 | 27,540.00 | 27,590.00 | 0.0K |
| 10:30 | 27,595.00 | 27,610.00 | 27,595.00 | 27,610.00 | 0.0K |
| 10:35 | 27,610.00 | 27,610.00 | 27,495.00 | 27,495.00 | 0.0K |
| 10:40 | 27,495.00 | 27,495.00 | 27,495.00 | 27,495.00 | 0.1K |
| 11:10 | 27,600.00 | 27,600.00 | 27,600.00 | 27,600.00 | 0.0K |
| 11:20 | 27,600.00 | 27,600.00 | 27,600.00 | 27,600.00 | 0.0K |
| 11:35 | 27,600.00 | 27,600.00 | 27,600.00 | 27,600.00 | 0.0K |
| 11:40 | 27,600.00 | 27,600.00 | 27,600.00 | 27,600.00 | 0.0K |
| 11:50 | 27,600.00 | 27,620.00 | 27,600.00 | 27,620.00 | 0.9K |
| 11:55 | 27,620.00 | 27,650.00 | 27,620.00 | 27,650.00 | 0.2K |
| 12:05 | 27,690.00 | 27,690.00 | 27,690.00 | 27,690.00 | 0.0K |
| 12:40 | 27,690.00 | 27,805.00 | 27,690.00 | 27,805.00 | 0.5K |
| 12:55 | 27,790.00 | 27,790.00 | 27,790.00 | 27,790.00 | 0.0K |
| 13:05 | 27,790.00 | 27,790.00 | 27,790.00 | 27,790.00 | 0.0K |
| 13:45 | 27,702.00 | 27,702.00 | 27,630.00 | 27,630.00 | 0.0K |
| 13:50 | 27,630.00 | 27,630.00 | 27,630.00 | 27,630.00 | 0.0K |
| 13:55 | 27,630.00 | 27,630.00 | 27,630.00 | 27,630.00 | 0.0K |
| 14:00 | 27,630.00 | 27,630.00 | 27,630.00 | 27,630.00 | 0.0K |
| 14:25 | 27,630.00 | 27,630.00 | 27,630.00 | 27,630.00 | 0.0K |
| 14:35 | 27,760.00 | 27,790.00 | 27,760.00 | 27,790.00 | 0.5K |
| 14:45 | 27,790.00 | 27,790.00 | 27,790.00 | 27,790.00 | 0.0K |
| 14:50 | 27,625.00 | 27,625.00 | 27,620.00 | 27,620.00 | 0.0K |
| 15:05 | 27,650.00 | 27,650.00 | 27,650.00 | 27,650.00 | 0.0K |
| 15:15 | 27,620.00 | 27,620.00 | 27,615.00 | 27,615.00 | 0.0K |
| 15:25 | 27,760.00 | 27,760.00 | 27,760.00 | 27,760.00 | 3.8K |
| 15:30 | 27,760.00 | 27,760.00 | 27,760.00 | 27,760.00 | 3.8K |