Hanwha PLUS Top 10 US Tech Company Leverage ETF(Synth) (461910)

461910
🏛️ 韓国 →
35,785.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
09:05 26,850.00 26,855.00 26,850.00 26,855.00 0.1K
09:10 26,850.00 26,850.00 26,850.00 26,850.00 0.2K
09:15 26,850.00 26,860.00 26,850.00 26,860.00 0.2K
09:20 27,105.00 27,105.00 27,105.00 27,105.00 0.0K
09:30 26,900.00 27,070.00 26,865.00 26,865.00 0.1K
09:35 26,865.00 26,865.00 26,865.00 26,865.00 0.0K
10:05 26,875.00 26,875.00 26,875.00 26,875.00 0.0K
10:10 26,895.00 26,895.00 26,895.00 26,895.00 0.2K
10:15 26,890.00 26,890.00 26,890.00 26,890.00 0.0K
10:20 26,880.00 26,890.00 26,865.00 26,865.00 0.0K
10:30 26,890.00 27,035.00 26,890.00 27,035.00 0.0K
10:35 27,010.00 27,010.00 27,010.00 27,010.00 0.0K
10:40 26,865.00 27,010.00 26,825.00 27,010.00 0.3K
10:55 27,005.00 27,005.00 27,005.00 27,005.00 0.0K
11:10 27,005.00 27,005.00 27,005.00 27,005.00 0.0K
11:20 27,005.00 27,005.00 26,830.00 26,830.00 0.0K
12:00 27,005.00 27,005.00 27,005.00 27,005.00 0.0K
12:55 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
13:15 26,835.00 26,835.00 26,835.00 26,835.00 0.0K
13:30 26,835.00 26,835.00 26,835.00 26,835.00 0.0K
13:45 26,840.00 26,840.00 26,840.00 26,840.00 0.0K
14:30 26,840.00 26,840.00 26,840.00 26,840.00 0.0K
15:15 26,840.00 26,840.00 26,825.00 26,825.00 0.1K
15:25 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし