35,785.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:10 | 26,845.00 | 26,845.00 | 26,845.00 | 26,845.00 | 0.3K |
| 09:15 | 26,845.00 | 26,845.00 | 26,840.00 | 26,840.00 | 0.0K |
| 09:25 | 26,845.00 | 26,860.00 | 26,845.00 | 26,860.00 | 0.0K |
| 09:30 | 26,930.00 | 27,035.00 | 26,930.00 | 27,035.00 | 0.4K |
| 09:35 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.1K |
| 09:40 | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | 0.1K |
| 09:45 | 27,005.00 | 27,005.00 | 27,005.00 | 27,005.00 | 0.1K |
| 10:05 | 26,895.00 | 26,895.00 | 26,895.00 | 26,895.00 | 0.0K |
| 10:15 | 26,875.00 | 26,885.00 | 26,875.00 | 26,885.00 | 0.1K |
| 10:30 | 26,890.00 | 26,890.00 | 26,885.00 | 26,890.00 | 0.0K |
| 10:35 | 26,890.00 | 26,895.00 | 26,890.00 | 26,895.00 | 0.2K |
| 10:40 | 26,920.00 | 26,950.00 | 26,920.00 | 26,950.00 | 0.1K |
| 11:00 | 26,950.00 | 26,960.00 | 26,950.00 | 26,960.00 | 0.0K |
| 11:10 | 26,985.00 | 26,985.00 | 26,985.00 | 26,985.00 | 0.0K |
| 11:25 | 26,985.00 | 26,985.00 | 26,985.00 | 26,985.00 | 0.0K |
| 11:30 | 26,985.00 | 27,005.00 | 26,985.00 | 27,005.00 | 0.0K |
| 11:35 | 27,010.00 | 27,010.00 | 27,005.00 | 27,005.00 | 0.3K |
| 11:40 | 27,005.00 | 27,005.00 | 26,955.00 | 26,955.00 | 0.4K |
| 11:50 | 27,010.00 | 27,010.00 | 27,010.00 | 27,010.00 | 0.0K |
| 12:05 | 27,000.00 | 27,000.00 | 26,950.00 | 26,950.00 | 0.1K |
| 12:10 | 26,950.00 | 26,950.00 | 26,950.00 | 26,950.00 | 0.1K |
| 12:15 | 26,945.00 | 26,945.00 | 26,945.00 | 26,945.00 | 0.0K |
| 12:20 | 26,950.00 | 26,950.00 | 26,950.00 | 26,950.00 | 0.1K |
| 12:25 | 26,950.00 | 26,950.00 | 26,900.00 | 26,900.00 | 0.1K |
| 12:35 | 26,930.00 | 26,930.00 | 26,930.00 | 26,930.00 | 0.0K |
| 12:45 | 26,950.00 | 26,950.00 | 26,950.00 | 26,950.00 | 0.0K |
| 13:00 | 27,000.00 | 27,015.00 | 27,000.00 | 27,015.00 | 0.0K |
| 13:05 | 27,020.00 | 27,020.00 | 27,020.00 | 27,020.00 | 0.0K |
| 13:25 | 27,015.00 | 27,015.00 | 27,015.00 | 27,015.00 | 0.0K |
| 13:30 | 27,015.00 | 27,015.00 | 27,015.00 | 27,015.00 | 0.0K |
| 13:35 | 27,005.00 | 27,005.00 | 27,000.00 | 27,005.00 | 2.3K |
| 13:40 | 27,005.00 | 27,005.00 | 27,005.00 | 27,005.00 | 0.0K |
| 13:50 | 26,950.00 | 26,950.00 | 26,900.00 | 26,900.00 | 0.0K |
| 13:55 | 27,010.00 | 27,010.00 | 27,010.00 | 27,010.00 | 0.0K |
| 14:10 | 26,980.00 | 26,980.00 | 26,980.00 | 26,980.00 | 0.0K |
| 15:10 | 26,890.00 | 26,890.00 | 26,890.00 | 26,890.00 | 0.1K |
| 15:25 | 26,970.00 | 26,970.00 | 26,970.00 | 26,970.00 | 0.1K |