35,785.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 26,535.00 | 26,660.00 | 26,535.00 | 26,660.00 | 0.3K |
| 09:05 | 26,400.00 | 26,400.00 | 26,400.00 | 26,400.00 | 0.3K |
| 09:10 | 26,740.00 | 26,745.00 | 26,740.00 | 26,745.00 | 0.5K |
| 09:15 | 26,980.00 | 27,085.00 | 26,975.00 | 27,085.00 | 1.8K |
| 09:20 | 27,085.00 | 27,085.00 | 27,085.00 | 27,085.00 | 0.0K |
| 09:25 | 27,000.00 | 27,035.00 | 27,000.00 | 27,035.00 | 0.0K |
| 09:30 | 27,040.00 | 27,060.00 | 27,040.00 | 27,060.00 | 0.0K |
| 09:40 | 27,060.00 | 27,060.00 | 27,060.00 | 27,060.00 | 0.1K |
| 09:45 | 27,060.00 | 27,060.00 | 27,060.00 | 27,060.00 | 0.0K |
| 09:55 | 27,015.00 | 27,015.00 | 27,015.00 | 27,015.00 | 0.0K |
| 10:00 | 26,990.00 | 26,990.00 | 26,990.00 | 26,990.00 | 0.0K |
| 10:05 | 27,040.00 | 27,040.00 | 27,040.00 | 27,040.00 | 0.2K |
| 10:10 | 27,040.00 | 27,040.00 | 27,040.00 | 27,040.00 | 0.0K |
| 10:15 | 27,040.00 | 27,040.00 | 27,040.00 | 27,040.00 | 0.1K |
| 10:20 | 27,040.00 | 27,060.00 | 27,040.00 | 27,060.00 | 0.2K |
| 10:25 | 27,045.00 | 27,060.00 | 27,045.00 | 27,060.00 | 0.2K |
| 10:30 | 27,075.00 | 27,150.00 | 27,050.00 | 27,050.00 | 0.4K |
| 10:35 | 27,190.00 | 27,190.00 | 27,190.00 | 27,190.00 | 0.4K |
| 10:40 | 27,050.00 | 27,050.00 | 27,050.00 | 27,050.00 | 0.0K |
| 11:05 | 27,050.00 | 27,050.00 | 27,050.00 | 27,050.00 | 0.0K |
| 11:10 | 27,060.00 | 27,060.00 | 27,050.00 | 27,050.00 | 0.0K |
| 11:15 | 27,040.00 | 27,040.00 | 27,025.00 | 27,025.00 | 0.0K |
| 11:25 | 27,020.00 | 27,020.00 | 27,020.00 | 27,020.00 | 0.0K |
| 11:30 | 26,975.00 | 26,975.00 | 26,975.00 | 26,975.00 | 0.1K |
| 11:35 | 26,975.00 | 26,975.00 | 26,975.00 | 26,975.00 | 0.0K |
| 11:50 | 26,980.00 | 26,980.00 | 26,975.00 | 26,975.00 | 0.0K |
| 11:55 | 26,975.00 | 26,975.00 | 26,975.00 | 26,975.00 | 0.1K |
| 12:10 | 27,007.00 | 27,007.00 | 27,007.00 | 27,007.00 | 0.0K |
| 12:20 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.0K |
| 12:30 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.0K |
| 12:40 | 26,980.00 | 27,000.00 | 26,980.00 | 27,000.00 | 0.0K |
| 12:55 | 26,975.00 | 26,975.00 | 26,975.00 | 26,975.00 | 0.2K |
| 13:25 | 26,975.00 | 26,990.00 | 26,975.00 | 26,990.00 | 0.0K |
| 13:50 | 26,990.00 | 26,990.00 | 26,990.00 | 26,990.00 | 0.0K |
| 13:55 | 26,990.00 | 26,990.00 | 26,975.00 | 26,975.00 | 0.0K |
| 14:00 | 26,990.00 | 26,990.00 | 26,990.00 | 26,990.00 | 0.0K |
| 14:10 | 26,975.00 | 26,975.00 | 26,970.00 | 26,970.00 | 0.0K |
| 14:15 | 26,965.00 | 26,965.00 | 26,965.00 | 26,965.00 | 0.0K |
| 14:25 | 26,870.00 | 26,870.00 | 26,870.00 | 26,870.00 | 0.0K |
| 14:35 | 26,870.00 | 26,870.00 | 26,870.00 | 26,870.00 | 1.7K |
| 14:45 | 26,845.00 | 26,845.00 | 26,845.00 | 26,845.00 | 0.0K |
| 14:50 | 26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | 0.0K |
| 15:00 | 26,700.00 | 26,750.00 | 26,700.00 | 26,750.00 | 0.1K |
| 15:10 | 26,750.00 | 26,780.00 | 26,750.00 | 26,780.00 | 0.1K |
| 15:15 | 26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | 0.0K |
| 15:25 | 26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | 0.1K |