35,785.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 25,830.00 | 25,860.00 | 25,830.00 | 25,860.00 | 0.1K |
| 09:05 | 25,860.00 | 25,860.00 | 25,860.00 | 25,860.00 | 0.3K |
| 09:10 | 26,200.00 | 26,215.00 | 26,190.00 | 26,215.00 | 0.2K |
| 09:15 | 26,180.00 | 26,180.00 | 26,180.00 | 26,180.00 | 0.1K |
| 09:20 | 26,200.00 | 26,230.00 | 26,200.00 | 26,230.00 | 0.1K |
| 09:25 | 26,255.00 | 26,330.00 | 26,255.00 | 26,330.00 | 0.2K |
| 09:30 | 26,320.00 | 26,325.00 | 26,320.00 | 26,325.00 | 0.0K |
| 09:40 | 26,310.00 | 26,310.00 | 26,310.00 | 26,310.00 | 0.0K |
| 10:15 | 26,260.00 | 26,260.00 | 26,255.00 | 26,255.00 | 0.0K |
| 10:20 | 26,240.00 | 26,240.00 | 26,240.00 | 26,240.00 | 0.0K |
| 10:30 | 26,275.00 | 26,275.00 | 26,275.00 | 26,275.00 | 0.0K |
| 10:35 | 26,275.00 | 26,275.00 | 26,275.00 | 26,275.00 | 0.0K |
| 10:40 | 26,280.00 | 26,280.00 | 26,280.00 | 26,280.00 | 0.0K |
| 10:50 | 26,300.00 | 26,310.00 | 26,300.00 | 26,310.00 | 0.3K |
| 11:05 | 26,300.00 | 26,300.00 | 26,300.00 | 26,300.00 | 0.0K |
| 11:10 | 26,315.00 | 26,325.00 | 26,315.00 | 26,325.00 | 0.4K |
| 11:20 | 26,335.00 | 26,335.00 | 26,335.00 | 26,335.00 | 0.0K |
| 11:35 | 26,275.00 | 26,275.00 | 26,275.00 | 26,275.00 | 0.0K |
| 11:50 | 26,330.00 | 26,340.00 | 26,330.00 | 26,340.00 | 0.1K |
| 11:55 | 26,355.00 | 26,355.00 | 26,340.00 | 26,340.00 | 0.1K |
| 12:10 | 26,330.00 | 26,350.00 | 26,330.00 | 26,350.00 | 0.0K |
| 12:15 | 26,350.00 | 26,350.00 | 26,350.00 | 26,350.00 | 0.0K |
| 12:20 | 26,365.00 | 26,390.00 | 26,365.00 | 26,390.00 | 0.0K |
| 12:25 | 26,400.00 | 26,400.00 | 26,400.00 | 26,400.00 | 0.2K |
| 12:30 | 26,450.00 | 26,450.00 | 26,450.00 | 26,450.00 | 0.0K |
| 12:35 | 26,460.00 | 26,460.00 | 26,460.00 | 26,460.00 | 0.0K |
| 12:45 | 26,490.00 | 26,575.00 | 26,455.00 | 26,575.00 | 0.1K |
| 12:50 | 26,520.00 | 26,540.00 | 26,520.00 | 26,540.00 | 0.0K |
| 13:35 | 26,430.00 | 26,430.00 | 26,430.00 | 26,430.00 | 0.8K |
| 13:45 | 26,445.00 | 26,445.00 | 26,445.00 | 26,445.00 | 0.1K |
| 14:05 | 26,510.00 | 26,530.00 | 26,445.00 | 26,530.00 | 0.7K |
| 14:50 | 26,435.00 | 26,435.00 | 26,435.00 | 26,435.00 | 0.0K |
| 15:00 | 26,435.00 | 26,435.00 | 26,435.00 | 26,435.00 | 0.1K |
| 15:05 | 26,435.00 | 26,435.00 | 26,430.00 | 26,430.00 | 0.0K |
| 15:10 | 26,435.00 | 26,435.00 | 26,435.00 | 26,435.00 | 0.0K |
| 15:15 | 26,425.00 | 26,430.00 | 26,420.00 | 26,430.00 | 0.1K |
| 15:25 | 26,435.00 | 26,435.00 | 26,435.00 | 26,435.00 | 0.1K |