35,785.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 25,400.00 | 25,550.00 | 25,400.00 | 25,550.00 | 0.2K |
| 09:05 | 25,565.00 | 25,565.00 | 25,400.00 | 25,400.00 | 0.2K |
| 09:20 | 25,525.00 | 25,525.00 | 25,520.00 | 25,520.00 | 0.0K |
| 09:25 | 25,560.00 | 25,560.00 | 25,445.00 | 25,445.00 | 0.1K |
| 09:30 | 25,560.00 | 25,560.00 | 25,480.00 | 25,480.00 | 0.0K |
| 09:35 | 25,455.00 | 25,480.00 | 25,455.00 | 25,480.00 | 0.1K |
| 09:40 | 25,560.00 | 25,560.00 | 25,560.00 | 25,560.00 | 0.0K |
| 09:45 | 25,560.00 | 25,560.00 | 25,550.00 | 25,560.00 | 0.1K |
| 09:50 | 25,560.00 | 25,560.00 | 25,560.00 | 25,560.00 | 0.0K |
| 10:10 | 25,560.00 | 25,615.00 | 25,560.00 | 25,615.00 | 0.0K |
| 10:15 | 25,615.00 | 25,615.00 | 25,615.00 | 25,615.00 | 0.0K |
| 10:20 | 25,615.00 | 25,615.00 | 25,615.00 | 25,615.00 | 0.0K |
| 10:25 | 25,640.00 | 25,640.00 | 25,640.00 | 25,640.00 | 0.1K |
| 10:30 | 25,640.00 | 25,640.00 | 25,640.00 | 25,640.00 | 0.0K |
| 10:55 | 25,650.00 | 25,650.00 | 25,650.00 | 25,650.00 | 0.0K |
| 11:00 | 25,650.00 | 25,650.00 | 25,650.00 | 25,650.00 | 0.0K |
| 11:10 | 25,690.00 | 25,695.00 | 25,690.00 | 25,690.00 | 0.4K |
| 11:15 | 25,695.00 | 25,695.00 | 25,695.00 | 25,695.00 | 0.0K |
| 11:20 | 25,695.00 | 25,695.00 | 25,695.00 | 25,695.00 | 0.0K |
| 11:25 | 25,695.00 | 25,695.00 | 25,695.00 | 25,695.00 | 0.1K |
| 11:30 | 25,695.00 | 25,695.00 | 25,695.00 | 25,695.00 | 0.0K |
| 11:35 | 25,695.00 | 25,695.00 | 25,695.00 | 25,695.00 | 0.0K |
| 11:40 | 25,660.00 | 25,695.00 | 25,660.00 | 25,695.00 | 0.8K |
| 11:45 | 25,660.00 | 25,660.00 | 25,660.00 | 25,660.00 | 0.0K |
| 12:15 | 25,660.00 | 25,660.00 | 25,660.00 | 25,660.00 | 0.0K |
| 12:20 | 25,660.00 | 25,660.00 | 25,660.00 | 25,660.00 | 0.0K |
| 12:35 | 25,660.00 | 25,660.00 | 25,660.00 | 25,660.00 | 0.0K |
| 12:40 | 25,660.00 | 25,695.00 | 25,660.00 | 25,695.00 | 0.0K |
| 12:55 | 25,660.00 | 25,660.00 | 25,660.00 | 25,660.00 | 0.4K |
| 13:00 | 25,660.00 | 25,660.00 | 25,660.00 | 25,660.00 | 0.0K |
| 13:05 | 25,660.00 | 25,660.00 | 25,660.00 | 25,660.00 | 0.0K |
| 13:25 | 25,655.00 | 25,665.00 | 25,655.00 | 25,665.00 | 1.9K |
| 13:35 | 25,695.00 | 25,695.00 | 25,695.00 | 25,695.00 | 0.0K |
| 13:40 | 25,695.00 | 25,695.00 | 25,695.00 | 25,695.00 | 0.0K |
| 14:00 | 25,695.00 | 25,695.00 | 25,695.00 | 25,695.00 | 0.0K |
| 14:05 | 25,700.00 | 25,700.00 | 25,700.00 | 25,700.00 | 0.2K |
| 14:10 | 25,700.00 | 25,700.00 | 25,700.00 | 25,700.00 | 0.0K |
| 14:20 | 25,705.00 | 25,705.00 | 25,705.00 | 25,705.00 | 0.0K |
| 15:10 | 25,820.00 | 25,820.00 | 25,820.00 | 25,820.00 | 0.0K |
| 15:15 | 25,710.00 | 25,710.00 | 25,705.00 | 25,705.00 | 0.0K |
| 15:25 | 25,795.00 | 25,795.00 | 25,795.00 | 25,795.00 | 0.0K |