35,785.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 24,890.00 | 24,900.00 | 24,890.00 | 24,890.00 | 0.0K |
| 09:05 | 24,890.00 | 24,890.00 | 24,890.00 | 24,890.00 | 0.0K |
| 09:10 | 24,925.00 | 24,945.00 | 24,925.00 | 24,945.00 | 0.1K |
| 09:15 | 24,970.00 | 25,000.00 | 24,970.00 | 24,985.00 | 0.1K |
| 09:20 | 24,990.00 | 25,000.00 | 24,980.00 | 25,000.00 | 3.2K |
| 09:25 | 25,020.00 | 25,020.00 | 25,015.00 | 25,020.00 | 1.1K |
| 09:30 | 25,145.00 | 25,215.00 | 25,145.00 | 25,215.00 | 0.0K |
| 09:35 | 25,210.00 | 25,210.00 | 25,210.00 | 25,210.00 | 0.0K |
| 09:40 | 25,210.00 | 25,210.00 | 25,210.00 | 25,210.00 | 0.1K |
| 09:45 | 25,200.00 | 25,205.00 | 25,200.00 | 25,205.00 | 0.2K |
| 09:50 | 25,205.00 | 25,205.00 | 25,205.00 | 25,205.00 | 0.2K |
| 09:55 | 25,205.00 | 25,205.00 | 25,205.00 | 25,205.00 | 0.1K |
| 10:00 | 25,205.00 | 25,205.00 | 25,205.00 | 25,205.00 | 0.1K |
| 10:05 | 25,205.00 | 25,205.00 | 25,205.00 | 25,205.00 | 0.1K |
| 10:10 | 25,122.00 | 25,122.00 | 25,122.00 | 25,122.00 | 0.0K |
| 10:35 | 25,170.00 | 25,170.00 | 25,170.00 | 25,170.00 | 0.0K |
| 10:45 | 25,165.00 | 25,170.00 | 25,165.00 | 25,170.00 | 0.0K |
| 10:50 | 25,170.00 | 25,170.00 | 25,170.00 | 25,170.00 | 0.0K |
| 10:55 | 25,170.00 | 25,170.00 | 25,170.00 | 25,170.00 | 0.0K |
| 11:00 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 0.0K |
| 11:05 | 25,050.00 | 25,050.00 | 25,050.00 | 25,050.00 | 0.0K |
| 11:10 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 0.0K |
| 11:20 | 25,087.00 | 25,100.00 | 25,087.00 | 25,100.00 | 0.1K |
| 11:30 | 25,170.00 | 25,170.00 | 25,170.00 | 25,170.00 | 0.1K |
| 11:35 | 25,170.00 | 25,205.00 | 25,170.00 | 25,205.00 | 0.3K |
| 11:45 | 25,205.00 | 25,205.00 | 25,205.00 | 25,205.00 | 0.0K |
| 11:55 | 25,115.00 | 25,180.00 | 25,115.00 | 25,180.00 | 0.0K |
| 12:00 | 25,115.00 | 25,115.00 | 25,115.00 | 25,115.00 | 0.1K |
| 12:25 | 25,180.00 | 25,180.00 | 25,180.00 | 25,180.00 | 0.0K |
| 12:30 | 25,180.00 | 25,180.00 | 25,180.00 | 25,180.00 | 0.0K |
| 12:35 | 25,195.00 | 25,195.00 | 25,195.00 | 25,195.00 | 0.5K |
| 12:40 | 25,195.00 | 25,195.00 | 25,195.00 | 25,195.00 | 0.0K |
| 12:45 | 25,195.00 | 25,195.00 | 25,195.00 | 25,195.00 | 0.0K |
| 12:50 | 25,195.00 | 25,215.00 | 25,195.00 | 25,215.00 | 0.7K |
| 12:55 | 25,220.00 | 25,220.00 | 25,220.00 | 25,220.00 | 1.0K |
| 13:05 | 25,220.00 | 25,245.00 | 25,220.00 | 25,245.00 | 0.0K |
| 13:10 | 25,245.00 | 25,245.00 | 25,245.00 | 25,245.00 | 0.0K |
| 13:15 | 25,245.00 | 25,245.00 | 25,245.00 | 25,245.00 | 0.0K |
| 13:20 | 25,220.00 | 25,220.00 | 25,220.00 | 25,220.00 | 0.0K |
| 13:25 | 25,245.00 | 25,245.00 | 25,245.00 | 25,245.00 | 0.0K |
| 13:30 | 25,250.00 | 25,250.00 | 25,250.00 | 25,250.00 | 0.0K |
| 13:50 | 25,220.00 | 25,220.00 | 25,220.00 | 25,220.00 | 0.2K |
| 13:55 | 25,220.00 | 25,220.00 | 25,220.00 | 25,220.00 | 0.0K |
| 14:00 | 25,220.00 | 25,220.00 | 25,220.00 | 25,220.00 | 0.1K |
| 14:05 | 25,220.00 | 25,220.00 | 25,220.00 | 25,220.00 | 0.0K |
| 14:20 | 25,250.00 | 25,250.00 | 25,250.00 | 25,250.00 | 0.0K |
| 14:35 | 25,250.00 | 25,250.00 | 25,250.00 | 25,250.00 | 0.0K |
| 14:45 | 25,270.00 | 25,270.00 | 25,270.00 | 25,270.00 | 0.0K |
| 14:50 | 25,270.00 | 25,270.00 | 25,270.00 | 25,270.00 | 0.0K |
| 15:00 | 25,250.00 | 25,250.00 | 25,250.00 | 25,250.00 | 0.0K |
| 15:10 | 25,300.00 | 25,300.00 | 25,300.00 | 25,300.00 | 0.0K |
| 15:25 | 25,285.00 | 25,285.00 | 25,285.00 | 25,285.00 | 0.0K |