35,785.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 24,990.00 | 24,990.00 | 24,990.00 | 24,990.00 | 0.4K |
| 09:05 | 24,990.00 | 25,000.00 | 24,990.00 | 24,990.00 | 0.8K |
| 09:10 | 24,765.00 | 24,765.00 | 24,765.00 | 24,765.00 | 0.0K |
| 09:15 | 24,770.00 | 24,770.00 | 24,770.00 | 24,770.00 | 0.0K |
| 09:30 | 24,865.00 | 24,925.00 | 24,865.00 | 24,925.00 | 0.2K |
| 09:35 | 24,915.00 | 24,915.00 | 24,905.00 | 24,905.00 | 0.2K |
| 09:45 | 24,815.00 | 24,815.00 | 24,770.00 | 24,770.00 | 0.5K |
| 09:50 | 24,765.00 | 24,775.00 | 24,765.00 | 24,775.00 | 0.0K |
| 10:00 | 24,770.00 | 24,770.00 | 24,770.00 | 24,770.00 | 0.0K |
| 10:05 | 24,775.00 | 24,775.00 | 24,775.00 | 24,775.00 | 0.0K |
| 10:10 | 24,775.00 | 24,775.00 | 24,775.00 | 24,775.00 | 0.1K |
| 10:20 | 24,770.00 | 24,795.00 | 24,770.00 | 24,795.00 | 0.0K |
| 10:30 | 24,810.00 | 24,810.00 | 24,810.00 | 24,810.00 | 0.0K |
| 10:35 | 24,810.00 | 24,810.00 | 24,810.00 | 24,810.00 | 0.4K |
| 10:40 | 24,810.00 | 24,810.00 | 24,810.00 | 24,810.00 | 0.5K |
| 10:45 | 24,850.00 | 24,905.00 | 24,850.00 | 24,905.00 | 0.0K |
| 11:00 | 24,905.00 | 24,905.00 | 24,905.00 | 24,905.00 | 0.0K |
| 11:20 | 24,905.00 | 24,905.00 | 24,905.00 | 24,905.00 | 0.1K |
| 11:25 | 24,910.00 | 24,910.00 | 24,910.00 | 24,910.00 | 0.1K |
| 11:50 | 24,895.00 | 24,895.00 | 24,895.00 | 24,895.00 | 0.0K |
| 11:55 | 24,895.00 | 24,895.00 | 24,895.00 | 24,895.00 | 0.0K |
| 12:15 | 24,890.00 | 24,890.00 | 24,890.00 | 24,890.00 | 0.0K |
| 12:35 | 24,890.00 | 24,890.00 | 24,890.00 | 24,890.00 | 0.0K |
| 12:50 | 24,890.00 | 24,890.00 | 24,830.00 | 24,830.00 | 0.4K |
| 13:00 | 24,770.00 | 24,770.00 | 24,770.00 | 24,770.00 | 0.1K |
| 13:25 | 24,780.00 | 24,780.00 | 24,780.00 | 24,780.00 | 0.0K |
| 13:30 | 24,770.00 | 24,770.00 | 24,770.00 | 24,770.00 | 0.0K |
| 13:40 | 24,770.00 | 24,770.00 | 24,770.00 | 24,770.00 | 0.1K |
| 13:50 | 24,855.00 | 24,855.00 | 24,855.00 | 24,855.00 | 0.0K |
| 13:55 | 24,855.00 | 24,855.00 | 24,855.00 | 24,855.00 | 0.0K |
| 14:05 | 24,855.00 | 24,855.00 | 24,855.00 | 24,855.00 | 0.0K |
| 14:10 | 24,770.00 | 24,770.00 | 24,770.00 | 24,770.00 | 0.0K |
| 14:20 | 24,770.00 | 24,770.00 | 24,770.00 | 24,770.00 | 0.0K |
| 14:30 | 24,850.00 | 24,850.00 | 24,850.00 | 24,850.00 | 0.1K |
| 14:45 | 24,850.00 | 24,850.00 | 24,850.00 | 24,850.00 | 0.2K |
| 14:50 | 24,850.00 | 24,855.00 | 24,850.00 | 24,855.00 | 0.1K |
| 15:10 | 24,890.00 | 24,890.00 | 24,840.00 | 24,850.00 | 0.2K |
| 15:15 | 24,890.00 | 24,890.00 | 24,860.00 | 24,860.00 | 0.0K |
| 15:25 | 24,890.00 | 24,890.00 | 24,890.00 | 24,890.00 | 0.2K |