35,785.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 24,145.00 | 24,145.00 | 24,145.00 | 24,145.00 | 0.0K |
| 09:10 | 24,125.00 | 24,125.00 | 23,985.00 | 23,990.00 | 0.2K |
| 09:15 | 23,990.00 | 23,990.00 | 23,990.00 | 23,990.00 | 0.6K |
| 09:25 | 24,030.00 | 24,045.00 | 24,030.00 | 24,045.00 | 0.7K |
| 09:30 | 24,070.00 | 24,120.00 | 24,070.00 | 24,120.00 | 0.0K |
| 09:35 | 24,050.00 | 24,050.00 | 24,045.00 | 24,045.00 | 0.0K |
| 09:50 | 24,045.00 | 24,045.00 | 24,045.00 | 24,045.00 | 0.1K |
| 09:55 | 24,045.00 | 24,045.00 | 24,030.00 | 24,030.00 | 0.1K |
| 10:10 | 24,080.00 | 24,120.00 | 24,080.00 | 24,120.00 | 0.0K |
| 10:20 | 24,125.00 | 24,150.00 | 24,125.00 | 24,150.00 | 0.1K |
| 10:25 | 24,165.00 | 24,165.00 | 24,165.00 | 24,165.00 | 0.1K |
| 10:30 | 24,300.00 | 24,300.00 | 24,300.00 | 24,300.00 | 0.0K |
| 10:40 | 24,315.00 | 24,315.00 | 24,310.00 | 24,310.00 | 0.0K |
| 10:50 | 24,160.00 | 24,160.00 | 24,160.00 | 24,160.00 | 0.0K |
| 10:55 | 24,155.00 | 24,155.00 | 24,150.00 | 24,150.00 | 0.0K |
| 11:05 | 24,145.00 | 24,145.00 | 24,140.00 | 24,140.00 | 0.1K |
| 11:10 | 24,140.00 | 24,140.00 | 24,110.00 | 24,110.00 | 0.2K |
| 11:20 | 24,115.00 | 24,115.00 | 24,115.00 | 24,115.00 | 0.1K |
| 11:30 | 24,110.00 | 24,110.00 | 24,110.00 | 24,110.00 | 0.2K |
| 11:55 | 24,120.00 | 24,160.00 | 24,120.00 | 24,160.00 | 1.0K |
| 12:00 | 24,155.00 | 24,155.00 | 24,155.00 | 24,155.00 | 0.2K |
| 12:05 | 24,155.00 | 24,160.00 | 24,155.00 | 24,160.00 | 0.3K |
| 12:20 | 24,160.00 | 24,160.00 | 24,160.00 | 24,160.00 | 0.0K |
| 12:25 | 24,160.00 | 24,160.00 | 24,160.00 | 24,160.00 | 0.0K |
| 12:55 | 24,150.00 | 24,150.00 | 24,150.00 | 24,150.00 | 0.3K |
| 13:05 | 24,175.00 | 24,175.00 | 24,175.00 | 24,175.00 | 0.0K |
| 13:20 | 24,205.00 | 24,205.00 | 24,205.00 | 24,205.00 | 0.0K |
| 13:25 | 24,205.00 | 24,205.00 | 24,205.00 | 24,205.00 | 0.1K |
| 13:40 | 24,195.00 | 24,195.00 | 24,195.00 | 24,195.00 | 0.8K |
| 13:50 | 24,200.00 | 24,200.00 | 24,200.00 | 24,200.00 | 0.0K |
| 14:15 | 24,305.00 | 24,320.00 | 24,305.00 | 24,320.00 | 0.5K |
| 14:30 | 24,305.00 | 24,305.00 | 24,305.00 | 24,305.00 | 0.0K |
| 14:45 | 24,320.00 | 24,320.00 | 24,320.00 | 24,320.00 | 0.1K |
| 14:55 | 24,320.00 | 24,320.00 | 24,320.00 | 24,320.00 | 0.0K |
| 15:10 | 24,320.00 | 24,320.00 | 24,320.00 | 24,320.00 | 0.0K |
| 15:15 | 24,280.00 | 24,280.00 | 24,245.00 | 24,245.00 | 0.1K |
| 15:25 | 24,340.00 | 24,340.00 | 24,340.00 | 24,340.00 | 0.9K |