35,785.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 24,960.00 | 24,960.00 | 24,960.00 | 24,960.00 | 0.0K |
| 09:05 | 24,320.00 | 24,320.00 | 24,320.00 | 24,320.00 | 0.0K |
| 09:10 | 24,295.00 | 24,295.00 | 24,290.00 | 24,290.00 | 0.1K |
| 09:15 | 24,290.00 | 24,290.00 | 24,235.00 | 24,235.00 | 0.0K |
| 09:25 | 24,240.00 | 24,295.00 | 24,240.00 | 24,295.00 | 0.0K |
| 09:30 | 24,290.00 | 24,300.00 | 24,265.00 | 24,265.00 | 0.0K |
| 09:35 | 24,260.00 | 24,260.00 | 24,230.00 | 24,230.00 | 0.0K |
| 09:45 | 24,230.00 | 24,230.00 | 24,140.00 | 24,140.00 | 0.1K |
| 10:05 | 24,230.00 | 24,230.00 | 24,230.00 | 24,230.00 | 0.0K |
| 10:10 | 24,210.00 | 24,210.00 | 24,210.00 | 24,210.00 | 0.0K |
| 10:15 | 24,210.00 | 24,210.00 | 24,210.00 | 24,210.00 | 0.0K |
| 10:20 | 24,210.00 | 24,210.00 | 24,210.00 | 24,210.00 | 0.0K |
| 10:25 | 24,115.00 | 24,115.00 | 24,115.00 | 24,115.00 | 0.1K |
| 10:30 | 24,210.00 | 24,210.00 | 24,160.00 | 24,160.00 | 0.0K |
| 10:40 | 24,205.00 | 24,205.00 | 24,205.00 | 24,205.00 | 0.0K |
| 10:45 | 24,205.00 | 24,205.00 | 24,205.00 | 24,205.00 | 0.0K |
| 11:05 | 24,210.00 | 24,210.00 | 24,210.00 | 24,210.00 | 0.2K |
| 11:20 | 24,320.00 | 24,320.00 | 24,320.00 | 24,320.00 | 0.0K |
| 11:45 | 24,270.00 | 24,275.00 | 24,270.00 | 24,275.00 | 0.0K |
| 12:00 | 24,165.00 | 24,165.00 | 24,165.00 | 24,165.00 | 0.0K |
| 12:15 | 24,165.00 | 24,165.00 | 24,165.00 | 24,165.00 | 0.3K |
| 12:25 | 24,165.00 | 24,165.00 | 24,160.00 | 24,165.00 | 0.2K |
| 12:30 | 24,155.00 | 24,165.00 | 24,145.00 | 24,145.00 | 0.1K |
| 12:35 | 24,140.00 | 24,140.00 | 24,140.00 | 24,140.00 | 0.0K |
| 12:40 | 24,135.00 | 24,135.00 | 24,135.00 | 24,135.00 | 0.0K |
| 12:45 | 24,130.00 | 24,145.00 | 24,130.00 | 24,145.00 | 0.0K |
| 13:00 | 24,145.00 | 24,145.00 | 24,145.00 | 24,145.00 | 0.0K |
| 13:05 | 24,135.00 | 24,135.00 | 24,050.00 | 24,050.00 | 0.5K |
| 13:10 | 24,160.00 | 24,160.00 | 24,155.00 | 24,155.00 | 0.0K |
| 13:30 | 24,165.00 | 24,165.00 | 24,165.00 | 24,165.00 | 0.0K |
| 13:35 | 24,165.00 | 24,165.00 | 24,165.00 | 24,165.00 | 0.1K |
| 13:55 | 24,230.00 | 24,230.00 | 24,165.00 | 24,165.00 | 0.0K |
| 14:10 | 24,185.00 | 24,185.00 | 24,185.00 | 24,185.00 | 0.0K |
| 14:20 | 24,185.00 | 24,185.00 | 24,185.00 | 24,185.00 | 0.0K |
| 14:25 | 24,175.00 | 24,175.00 | 24,165.00 | 24,165.00 | 0.0K |
| 14:40 | 24,165.00 | 24,165.00 | 24,160.00 | 24,160.00 | 0.1K |
| 15:00 | 24,165.00 | 24,165.00 | 24,145.00 | 24,147.00 | 0.6K |
| 15:05 | 24,145.00 | 24,150.00 | 24,095.00 | 24,095.00 | 0.1K |
| 15:25 | 24,190.00 | 24,190.00 | 24,190.00 | 24,190.00 | 0.0K |