Hanwha PLUS Top 10 US Tech Company Leverage ETF(Synth) (461910)

461910
🏛️ 韓国 →
35,785.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 24,380.00 24,395.00 24,000.00 24,000.00 0.2K
09:05 24,020.00 24,020.00 24,020.00 24,020.00 0.0K
09:20 24,170.00 24,200.00 24,170.00 24,200.00 0.0K
09:30 24,160.00 24,225.00 24,160.00 24,225.00 0.0K
09:50 24,095.00 24,095.00 24,095.00 24,095.00 0.3K
09:55 24,095.00 24,130.00 24,095.00 24,130.00 0.1K
10:05 23,940.00 23,950.00 23,940.00 23,950.00 0.1K
10:10 23,940.00 23,950.00 23,940.00 23,950.00 0.0K
10:15 23,950.00 23,950.00 23,950.00 23,950.00 0.1K
10:25 23,950.00 23,950.00 23,950.00 23,950.00 0.0K
10:30 23,950.00 23,950.00 23,950.00 23,950.00 0.1K
10:35 23,950.00 23,950.00 23,950.00 23,950.00 0.0K
10:40 23,920.00 23,920.00 23,920.00 23,920.00 0.1K
11:10 23,920.00 23,920.00 23,920.00 23,920.00 0.0K
11:15 24,130.00 24,130.00 24,130.00 24,130.00 0.0K
11:20 23,920.00 23,945.00 23,920.00 23,945.00 0.0K
11:45 23,945.00 23,960.00 23,945.00 23,960.00 0.0K
12:20 23,960.00 23,960.00 23,960.00 23,960.00 0.0K
12:40 23,960.00 23,960.00 23,960.00 23,960.00 0.0K
12:50 23,960.00 23,960.00 23,960.00 23,960.00 0.0K
12:55 23,960.00 23,960.00 23,960.00 23,960.00 0.0K
13:10 23,920.00 23,960.00 23,920.00 23,960.00 0.1K
13:20 23,915.00 23,915.00 23,910.00 23,910.00 0.0K
13:25 23,910.00 23,910.00 23,910.00 23,910.00 0.0K
13:30 23,960.00 23,960.00 23,960.00 23,960.00 0.0K
13:45 23,920.00 23,920.00 23,920.00 23,920.00 0.0K
14:10 23,920.00 23,920.00 23,920.00 23,920.00 0.3K
14:15 23,920.00 23,955.00 23,920.00 23,955.00 0.0K
14:20 23,960.00 23,960.00 23,960.00 23,960.00 0.1K
14:40 23,960.00 23,960.00 23,960.00 23,960.00 0.0K
15:00 24,015.00 24,047.00 24,015.00 24,047.00 0.0K
15:05 24,060.00 24,060.00 24,060.00 24,060.00 0.0K
15:15 23,990.00 23,995.00 23,990.00 23,995.00 0.1K
15:25 24,060.00 24,060.00 24,060.00 24,060.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし