35,785.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 24,640.00 | 24,640.00 | 23,605.00 | 23,615.00 | 0.0K |
| 09:05 | 23,620.00 | 23,630.00 | 23,620.00 | 23,630.00 | 0.0K |
| 09:15 | 23,905.00 | 23,905.00 | 23,905.00 | 23,905.00 | 0.0K |
| 09:20 | 23,905.00 | 23,905.00 | 23,905.00 | 23,905.00 | 0.0K |
| 09:25 | 23,920.00 | 23,920.00 | 23,920.00 | 23,920.00 | 0.0K |
| 09:30 | 23,925.00 | 23,935.00 | 23,925.00 | 23,935.00 | 0.0K |
| 09:35 | 23,920.00 | 23,920.00 | 23,920.00 | 23,920.00 | 0.2K |
| 09:45 | 23,925.00 | 23,925.00 | 23,925.00 | 23,925.00 | 0.0K |
| 09:50 | 23,920.00 | 23,930.00 | 23,920.00 | 23,930.00 | 0.0K |
| 10:00 | 23,930.00 | 23,930.00 | 23,930.00 | 23,930.00 | 0.0K |
| 10:05 | 23,920.00 | 23,920.00 | 23,920.00 | 23,920.00 | 0.2K |
| 10:10 | 23,925.00 | 23,925.00 | 23,925.00 | 23,925.00 | 0.0K |
| 10:15 | 23,935.00 | 23,935.00 | 23,935.00 | 23,935.00 | 0.1K |
| 10:25 | 24,000.00 | 24,025.00 | 24,000.00 | 24,025.00 | 0.1K |
| 10:30 | 24,020.00 | 24,125.00 | 24,020.00 | 24,125.00 | 0.0K |
| 10:35 | 24,125.00 | 24,130.00 | 24,120.00 | 24,130.00 | 0.0K |
| 10:40 | 24,120.00 | 24,145.00 | 24,120.00 | 24,145.00 | 0.0K |
| 10:45 | 24,150.00 | 24,150.00 | 24,145.00 | 24,145.00 | 0.3K |
| 10:50 | 24,165.00 | 24,225.00 | 24,165.00 | 24,225.00 | 0.0K |
| 10:55 | 24,205.00 | 24,205.00 | 24,205.00 | 24,205.00 | 0.0K |
| 11:00 | 24,220.00 | 24,250.00 | 24,220.00 | 24,250.00 | 0.0K |
| 11:15 | 24,265.00 | 24,265.00 | 24,265.00 | 24,265.00 | 0.0K |
| 11:35 | 24,265.00 | 24,265.00 | 24,265.00 | 24,265.00 | 0.1K |
| 11:50 | 24,265.00 | 24,265.00 | 24,265.00 | 24,265.00 | 0.0K |
| 11:55 | 24,230.00 | 24,230.00 | 24,230.00 | 24,230.00 | 0.0K |
| 12:00 | 24,225.00 | 24,225.00 | 24,220.00 | 24,220.00 | 0.0K |
| 12:05 | 24,220.00 | 24,220.00 | 24,220.00 | 24,220.00 | 0.0K |
| 12:20 | 24,200.00 | 24,200.00 | 24,200.00 | 24,200.00 | 0.1K |
| 12:25 | 24,220.00 | 24,260.00 | 24,220.00 | 24,260.00 | 0.3K |
| 12:40 | 24,170.00 | 24,180.00 | 24,170.00 | 24,180.00 | 0.0K |
| 12:45 | 24,260.00 | 24,260.00 | 24,260.00 | 24,260.00 | 0.0K |
| 12:50 | 24,260.00 | 24,260.00 | 24,260.00 | 24,260.00 | 0.0K |
| 12:55 | 24,150.00 | 24,150.00 | 24,150.00 | 24,150.00 | 0.0K |
| 13:15 | 24,150.00 | 24,150.00 | 24,150.00 | 24,150.00 | 0.0K |
| 13:25 | 24,150.00 | 24,150.00 | 24,150.00 | 24,150.00 | 0.0K |
| 13:30 | 24,180.00 | 24,180.00 | 24,180.00 | 24,180.00 | 0.5K |
| 13:35 | 24,180.00 | 24,180.00 | 24,180.00 | 24,180.00 | 0.0K |
| 13:40 | 24,190.00 | 24,190.00 | 24,190.00 | 24,190.00 | 0.0K |
| 14:05 | 24,215.00 | 24,220.00 | 24,215.00 | 24,220.00 | 0.0K |
| 14:10 | 24,220.00 | 24,220.00 | 24,220.00 | 24,220.00 | 0.0K |
| 14:15 | 24,215.00 | 24,215.00 | 24,215.00 | 24,215.00 | 0.0K |
| 14:20 | 24,190.00 | 24,190.00 | 24,170.00 | 24,170.00 | 0.0K |
| 14:30 | 24,145.00 | 24,145.00 | 24,140.00 | 24,140.00 | 0.0K |
| 14:55 | 24,090.00 | 24,100.00 | 24,085.00 | 24,100.00 | 0.8K |
| 15:00 | 24,140.00 | 24,150.00 | 24,140.00 | 24,150.00 | 0.1K |
| 15:15 | 24,140.00 | 24,140.00 | 24,115.00 | 24,115.00 | 0.0K |
| 15:25 | 24,245.00 | 24,245.00 | 24,245.00 | 24,245.00 | 0.0K |