35,785.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 24,505.00 | 24,505.00 | 23,805.00 | 23,805.00 | 0.0K |
| 09:05 | 24,490.00 | 24,490.00 | 24,490.00 | 24,490.00 | 0.0K |
| 09:10 | 23,835.00 | 23,835.00 | 23,835.00 | 23,835.00 | 0.0K |
| 09:15 | 23,840.00 | 23,840.00 | 23,840.00 | 23,840.00 | 0.0K |
| 09:20 | 23,840.00 | 23,840.00 | 23,837.00 | 23,837.00 | 0.0K |
| 09:25 | 23,835.00 | 23,835.00 | 23,812.00 | 23,812.00 | 0.0K |
| 09:30 | 23,822.00 | 23,822.00 | 23,822.00 | 23,822.00 | 0.0K |
| 09:35 | 23,815.00 | 23,815.00 | 23,815.00 | 23,815.00 | 0.0K |
| 09:40 | 23,815.00 | 23,815.00 | 23,815.00 | 23,815.00 | 0.0K |
| 10:05 | 23,812.00 | 23,812.00 | 23,812.00 | 23,812.00 | 0.0K |
| 10:10 | 23,805.00 | 23,805.00 | 23,670.00 | 23,670.00 | 0.5K |
| 10:15 | 23,670.00 | 23,670.00 | 23,660.00 | 23,660.00 | 0.1K |
| 10:20 | 23,655.00 | 23,655.00 | 23,650.00 | 23,650.00 | 0.0K |
| 10:25 | 23,677.00 | 23,677.00 | 23,677.00 | 23,677.00 | 0.0K |
| 10:30 | 23,702.00 | 23,702.00 | 23,690.00 | 23,690.00 | 0.0K |
| 10:35 | 23,690.00 | 23,690.00 | 23,560.00 | 23,647.00 | 0.1K |
| 10:40 | 23,570.00 | 23,645.00 | 23,570.00 | 23,625.00 | 0.2K |
| 10:50 | 23,625.00 | 23,625.00 | 23,625.00 | 23,625.00 | 0.0K |
| 11:00 | 23,597.00 | 23,597.00 | 23,597.00 | 23,597.00 | 0.0K |
| 11:15 | 23,570.00 | 23,570.00 | 23,570.00 | 23,570.00 | 0.0K |
| 11:30 | 23,565.00 | 23,565.00 | 23,565.00 | 23,565.00 | 0.0K |
| 11:50 | 23,555.00 | 23,555.00 | 23,510.00 | 23,510.00 | 0.5K |
| 12:05 | 23,600.00 | 23,600.00 | 23,600.00 | 23,600.00 | 0.0K |
| 12:10 | 23,600.00 | 23,600.00 | 23,590.00 | 23,590.00 | 0.0K |
| 12:25 | 23,590.00 | 23,590.00 | 23,510.00 | 23,510.00 | 0.0K |
| 12:35 | 23,510.00 | 23,510.00 | 23,510.00 | 23,510.00 | 0.0K |
| 12:45 | 23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 0.0K |
| 12:50 | 23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 0.0K |
| 13:00 | 23,600.00 | 23,600.00 | 23,600.00 | 23,600.00 | 0.0K |
| 13:20 | 23,575.00 | 23,575.00 | 23,575.00 | 23,575.00 | 0.0K |
| 13:25 | 23,555.00 | 23,555.00 | 23,520.00 | 23,520.00 | 0.0K |
| 13:55 | 23,600.00 | 23,600.00 | 23,600.00 | 23,600.00 | 0.0K |
| 14:15 | 23,525.00 | 23,525.00 | 23,520.00 | 23,520.00 | 0.0K |
| 14:25 | 23,520.00 | 23,520.00 | 23,520.00 | 23,520.00 | 0.0K |
| 14:35 | 23,535.00 | 23,535.00 | 23,535.00 | 23,535.00 | 0.0K |
| 14:55 | 23,535.00 | 23,535.00 | 23,535.00 | 23,535.00 | 0.0K |
| 15:00 | 23,535.00 | 23,600.00 | 23,535.00 | 23,600.00 | 0.0K |
| 15:10 | 23,600.00 | 23,600.00 | 23,600.00 | 23,600.00 | 0.0K |
| 15:15 | 23,530.00 | 23,530.00 | 23,530.00 | 23,530.00 | 0.1K |
| 15:25 | 23,600.00 | 23,600.00 | 23,600.00 | 23,600.00 | 0.0K |