35,785.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 23,970.00 | 24,000.00 | 23,970.00 | 24,000.00 | 0.1K |
| 09:05 | 24,140.00 | 24,140.00 | 23,970.00 | 23,975.00 | 0.0K |
| 09:10 | 23,975.00 | 24,085.00 | 23,975.00 | 24,080.00 | 0.3K |
| 09:15 | 24,070.00 | 24,120.00 | 24,070.00 | 24,075.00 | 0.1K |
| 09:20 | 24,120.00 | 24,120.00 | 24,065.00 | 24,110.00 | 0.1K |
| 09:25 | 24,035.00 | 24,060.00 | 24,035.00 | 24,060.00 | 0.1K |
| 09:30 | 24,060.00 | 24,070.00 | 24,060.00 | 24,070.00 | 0.2K |
| 09:40 | 24,070.00 | 24,070.00 | 24,070.00 | 24,070.00 | 0.0K |
| 09:45 | 24,075.00 | 24,100.00 | 24,070.00 | 24,100.00 | 0.0K |
| 09:50 | 24,095.00 | 24,095.00 | 24,095.00 | 24,095.00 | 0.0K |
| 09:55 | 24,090.00 | 24,110.00 | 24,090.00 | 24,110.00 | 0.1K |
| 10:15 | 24,105.00 | 24,105.00 | 24,105.00 | 24,105.00 | 0.0K |
| 10:20 | 24,105.00 | 24,105.00 | 24,105.00 | 24,105.00 | 0.0K |
| 10:25 | 24,105.00 | 24,105.00 | 24,105.00 | 24,105.00 | 0.0K |
| 10:30 | 24,105.00 | 24,105.00 | 24,105.00 | 24,105.00 | 0.0K |
| 10:35 | 24,105.00 | 24,105.00 | 24,105.00 | 24,105.00 | 0.0K |
| 11:00 | 24,100.00 | 24,100.00 | 24,035.00 | 24,035.00 | 0.0K |
| 11:05 | 24,035.00 | 24,035.00 | 24,035.00 | 24,035.00 | 0.0K |
| 11:15 | 24,015.00 | 24,015.00 | 24,015.00 | 24,015.00 | 0.0K |
| 11:50 | 24,015.00 | 24,015.00 | 24,015.00 | 24,015.00 | 0.0K |
| 11:55 | 24,015.00 | 24,015.00 | 24,015.00 | 24,015.00 | 0.0K |
| 12:00 | 24,020.00 | 24,020.00 | 24,020.00 | 24,020.00 | 0.0K |
| 12:25 | 24,020.00 | 24,020.00 | 24,020.00 | 24,020.00 | 0.0K |
| 13:10 | 24,020.00 | 24,020.00 | 24,020.00 | 24,020.00 | 0.0K |
| 13:15 | 24,020.00 | 24,020.00 | 24,020.00 | 24,020.00 | 0.0K |
| 13:20 | 24,020.00 | 24,020.00 | 24,020.00 | 24,020.00 | 0.0K |
| 13:30 | 24,020.00 | 24,020.00 | 24,015.00 | 24,015.00 | 0.0K |
| 13:35 | 24,015.00 | 24,015.00 | 24,015.00 | 24,015.00 | 0.0K |
| 13:55 | 24,015.00 | 24,015.00 | 24,015.00 | 24,015.00 | 0.0K |
| 14:00 | 23,980.00 | 23,980.00 | 23,965.00 | 23,965.00 | 0.1K |
| 14:05 | 23,950.00 | 23,950.00 | 23,950.00 | 23,950.00 | 0.0K |
| 14:55 | 23,985.00 | 23,985.00 | 23,985.00 | 23,985.00 | 0.0K |
| 15:00 | 23,985.00 | 23,985.00 | 23,985.00 | 23,985.00 | 0.0K |
| 15:15 | 23,975.00 | 24,000.00 | 23,930.00 | 24,000.00 | 0.0K |
| 15:25 | 23,880.00 | 23,880.00 | 23,880.00 | 23,880.00 | 0.1K |