時間 始値 高値 安値 終値 出来高
09:00 22,400.00 22,400.00 22,390.00 22,400.00 0.1K
09:05 22,395.00 22,395.00 22,390.00 22,395.00 0.1K
09:10 22,395.00 22,395.00 22,395.00 22,395.00 0.0K
09:15 22,455.00 22,455.00 22,455.00 22,455.00 0.0K
09:20 22,600.00 22,600.00 22,455.00 22,455.00 0.0K
09:25 22,455.00 22,455.00 22,455.00 22,455.00 0.1K
09:30 22,600.00 22,600.00 22,585.00 22,585.00 0.0K
09:40 22,555.00 22,555.00 22,455.00 22,455.00 0.1K
09:45 22,460.00 22,460.00 22,460.00 22,460.00 0.6K
09:50 22,460.00 22,460.00 22,455.00 22,455.00 0.6K
10:00 22,460.00 22,460.00 22,460.00 22,460.00 0.2K
10:05 22,460.00 22,460.00 22,460.00 22,460.00 0.0K
10:20 22,450.00 22,550.00 22,440.00 22,440.00 0.2K
10:25 22,445.00 22,445.00 22,445.00 22,445.00 0.0K
10:30 22,435.00 22,435.00 22,405.00 22,405.00 0.1K
10:35 22,430.00 22,430.00 22,430.00 22,430.00 0.0K
10:40 22,430.00 22,445.00 22,430.00 22,445.00 0.3K
11:25 22,445.00 22,445.00 22,445.00 22,445.00 0.1K
11:30 22,445.00 22,445.00 22,445.00 22,445.00 0.0K
11:50 22,445.00 22,445.00 22,445.00 22,445.00 0.0K
11:55 22,445.00 22,445.00 22,445.00 22,445.00 0.1K
12:00 22,440.00 22,440.00 22,440.00 22,440.00 0.1K
12:05 22,555.00 22,555.00 22,555.00 22,555.00 0.0K
12:10 22,670.00 22,670.00 22,670.00 22,670.00 0.0K
12:15 22,670.00 22,670.00 22,670.00 22,670.00 0.0K
12:45 22,670.00 22,670.00 22,670.00 22,670.00 0.0K
12:50 22,670.00 22,670.00 22,670.00 22,670.00 0.0K
13:05 22,670.00 22,670.00 22,670.00 22,670.00 0.1K
13:10 22,670.00 22,670.00 22,670.00 22,670.00 0.0K
13:15 22,670.00 22,670.00 22,670.00 22,670.00 0.0K
13:20 22,555.00 22,555.00 22,555.00 22,555.00 0.0K
13:25 22,550.00 22,555.00 22,550.00 22,555.00 0.0K
13:50 22,560.00 22,560.00 22,560.00 22,560.00 0.2K
13:55 22,560.00 22,560.00 22,560.00 22,560.00 0.0K
14:25 22,575.00 22,575.00 22,575.00 22,575.00 0.0K
14:35 22,705.00 22,705.00 22,705.00 22,705.00 0.0K
14:40 22,705.00 22,705.00 22,705.00 22,705.00 0.0K
15:00 22,700.00 22,700.00 22,700.00 22,700.00 0.0K
15:15 22,610.00 22,610.00 22,570.00 22,570.00 0.0K
15:25 22,705.00 22,705.00 22,705.00 22,705.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし