35,785.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 23,765.00 | 23,765.00 | 23,765.00 | 23,765.00 | 0.0K |
| 09:10 | 23,760.00 | 23,760.00 | 23,465.00 | 23,465.00 | 0.0K |
| 09:15 | 23,460.00 | 23,520.00 | 23,290.00 | 23,485.00 | 0.2K |
| 09:20 | 23,450.00 | 23,450.00 | 23,450.00 | 23,450.00 | 0.0K |
| 09:25 | 23,440.00 | 23,440.00 | 23,440.00 | 23,440.00 | 0.0K |
| 09:30 | 23,435.00 | 23,435.00 | 23,425.00 | 23,425.00 | 0.0K |
| 09:35 | 23,425.00 | 23,425.00 | 23,280.00 | 23,425.00 | 0.0K |
| 09:40 | 23,320.00 | 23,320.00 | 23,320.00 | 23,320.00 | 0.3K |
| 09:45 | 23,325.00 | 23,330.00 | 23,325.00 | 23,330.00 | 0.3K |
| 09:50 | 23,335.00 | 23,345.00 | 23,265.00 | 23,345.00 | 0.1K |
| 10:00 | 23,425.00 | 23,425.00 | 23,425.00 | 23,425.00 | 0.0K |
| 10:05 | 23,425.00 | 23,425.00 | 23,425.00 | 23,425.00 | 0.0K |
| 10:10 | 23,425.00 | 23,425.00 | 23,425.00 | 23,425.00 | 0.0K |
| 10:15 | 23,425.00 | 23,425.00 | 23,385.00 | 23,385.00 | 0.0K |
| 10:25 | 23,390.00 | 23,390.00 | 23,390.00 | 23,390.00 | 0.0K |
| 10:30 | 23,390.00 | 23,425.00 | 23,390.00 | 23,425.00 | 0.0K |
| 10:35 | 23,425.00 | 23,425.00 | 23,425.00 | 23,425.00 | 0.0K |
| 10:40 | 23,425.00 | 23,425.00 | 23,425.00 | 23,425.00 | 0.0K |
| 10:50 | 23,425.00 | 23,425.00 | 23,425.00 | 23,425.00 | 0.0K |
| 11:00 | 23,400.00 | 23,400.00 | 23,370.00 | 23,385.00 | 0.1K |
| 11:05 | 23,385.00 | 23,385.00 | 23,345.00 | 23,345.00 | 0.1K |
| 11:15 | 23,280.00 | 23,280.00 | 23,280.00 | 23,280.00 | 0.0K |
| 11:25 | 23,280.00 | 23,280.00 | 23,280.00 | 23,280.00 | 0.0K |
| 11:45 | 23,305.00 | 23,305.00 | 23,280.00 | 23,280.00 | 0.0K |
| 11:50 | 23,250.00 | 23,250.00 | 23,250.00 | 23,250.00 | 0.0K |
| 12:05 | 23,275.00 | 23,275.00 | 23,275.00 | 23,275.00 | 0.0K |
| 12:10 | 23,250.00 | 23,250.00 | 23,250.00 | 23,250.00 | 0.0K |
| 13:15 | 23,250.00 | 23,250.00 | 23,250.00 | 23,250.00 | 0.0K |
| 13:40 | 23,250.00 | 23,250.00 | 23,250.00 | 23,250.00 | 0.0K |
| 13:45 | 23,245.00 | 23,245.00 | 23,245.00 | 23,245.00 | 0.0K |
| 13:50 | 23,225.00 | 23,225.00 | 23,125.00 | 23,125.00 | 0.1K |
| 14:00 | 23,125.00 | 23,125.00 | 23,125.00 | 23,125.00 | 0.1K |
| 14:05 | 23,235.00 | 23,235.00 | 23,235.00 | 23,235.00 | 0.0K |
| 14:40 | 23,230.00 | 23,230.00 | 23,230.00 | 23,230.00 | 0.0K |
| 14:45 | 23,230.00 | 23,230.00 | 23,230.00 | 23,230.00 | 0.0K |
| 14:50 | 23,235.00 | 23,235.00 | 23,235.00 | 23,235.00 | 0.0K |
| 14:55 | 23,235.00 | 23,235.00 | 23,065.00 | 23,065.00 | 0.1K |
| 15:00 | 23,085.00 | 23,085.00 | 23,085.00 | 23,085.00 | 0.1K |
| 15:05 | 23,075.00 | 23,215.00 | 23,070.00 | 23,215.00 | 0.7K |
| 15:10 | 23,065.00 | 23,065.00 | 23,065.00 | 23,065.00 | 0.0K |
| 15:15 | 23,065.00 | 23,225.00 | 23,065.00 | 23,225.00 | 0.2K |
| 15:25 | 23,235.00 | 23,235.00 | 23,235.00 | 23,235.00 | 0.0K |