35,785.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 24,015.00 | 24,015.00 | 24,015.00 | 24,015.00 | 0.0K |
| 09:10 | 23,975.00 | 24,040.00 | 23,975.00 | 24,040.00 | 0.2K |
| 09:15 | 23,915.00 | 23,955.00 | 23,915.00 | 23,955.00 | 0.1K |
| 09:25 | 23,875.00 | 23,900.00 | 23,875.00 | 23,900.00 | 0.0K |
| 09:30 | 23,915.00 | 24,030.00 | 23,915.00 | 24,030.00 | 0.0K |
| 09:45 | 24,025.00 | 24,025.00 | 24,025.00 | 24,025.00 | 0.2K |
| 10:00 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 0.0K |
| 10:05 | 23,870.00 | 23,870.00 | 23,870.00 | 23,870.00 | 0.1K |
| 10:15 | 23,995.00 | 23,995.00 | 23,995.00 | 23,995.00 | 0.0K |
| 10:20 | 23,980.00 | 23,980.00 | 23,875.00 | 23,875.00 | 0.0K |
| 10:30 | 23,980.00 | 23,980.00 | 23,905.00 | 23,980.00 | 0.0K |
| 10:40 | 23,975.00 | 23,975.00 | 23,975.00 | 23,975.00 | 0.0K |
| 10:45 | 23,975.00 | 24,000.00 | 23,975.00 | 24,000.00 | 0.2K |
| 10:55 | 24,000.00 | 24,000.00 | 23,870.00 | 23,870.00 | 0.0K |
| 11:00 | 23,870.00 | 23,880.00 | 23,870.00 | 23,880.00 | 0.0K |
| 11:05 | 23,880.00 | 23,880.00 | 23,880.00 | 23,880.00 | 0.2K |
| 11:15 | 23,985.00 | 23,985.00 | 23,985.00 | 23,985.00 | 0.0K |
| 11:25 | 23,985.00 | 23,985.00 | 23,985.00 | 23,985.00 | 0.0K |
| 11:30 | 23,985.00 | 23,985.00 | 23,985.00 | 23,985.00 | 0.1K |
| 11:35 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 0.0K |
| 12:00 | 23,985.00 | 23,985.00 | 23,985.00 | 23,985.00 | 0.0K |
| 12:05 | 23,985.00 | 23,985.00 | 23,985.00 | 23,985.00 | 0.0K |
| 12:25 | 24,000.00 | 24,000.00 | 23,992.00 | 23,992.00 | 0.0K |
| 12:55 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 0.1K |
| 13:00 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 0.0K |
| 13:15 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 0.0K |
| 13:20 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 0.0K |
| 13:40 | 23,995.00 | 23,995.00 | 23,995.00 | 23,995.00 | 0.0K |
| 13:45 | 23,995.00 | 23,995.00 | 23,995.00 | 23,995.00 | 0.0K |
| 13:55 | 23,992.00 | 23,992.00 | 23,992.00 | 23,992.00 | 0.0K |
| 14:00 | 23,985.00 | 23,985.00 | 23,985.00 | 23,985.00 | 0.0K |
| 14:05 | 23,975.00 | 23,975.00 | 23,975.00 | 23,975.00 | 0.0K |
| 14:30 | 23,980.00 | 23,980.00 | 23,980.00 | 23,980.00 | 0.3K |
| 14:35 | 23,935.00 | 23,935.00 | 23,935.00 | 23,935.00 | 0.0K |
| 14:40 | 23,935.00 | 23,935.00 | 23,935.00 | 23,935.00 | 0.0K |
| 14:50 | 23,870.00 | 23,870.00 | 23,870.00 | 23,870.00 | 0.0K |
| 14:55 | 23,875.00 | 23,875.00 | 23,860.00 | 23,860.00 | 0.1K |
| 15:15 | 23,845.00 | 23,845.00 | 23,677.00 | 23,677.00 | 0.2K |
| 15:25 | 23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 0.0K |