35,785.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 22,395.00 | 22,615.00 | 22,395.00 | 22,615.00 | 3.1K |
| 09:05 | 22,625.00 | 23,115.00 | 22,625.00 | 22,690.00 | 1.0K |
| 09:10 | 22,695.00 | 22,695.00 | 22,695.00 | 22,695.00 | 0.1K |
| 09:15 | 22,695.00 | 22,995.00 | 22,695.00 | 22,985.00 | 0.0K |
| 09:20 | 22,875.00 | 22,980.00 | 22,825.00 | 22,980.00 | 0.1K |
| 09:25 | 22,980.00 | 22,990.00 | 22,980.00 | 22,990.00 | 0.1K |
| 09:30 | 22,980.00 | 22,980.00 | 22,845.00 | 22,935.00 | 0.1K |
| 09:35 | 22,935.00 | 22,935.00 | 22,890.00 | 22,920.00 | 0.8K |
| 09:40 | 22,905.00 | 22,930.00 | 22,905.00 | 22,915.00 | 0.0K |
| 09:45 | 22,935.00 | 22,975.00 | 22,935.00 | 22,975.00 | 0.1K |
| 09:55 | 22,940.00 | 22,940.00 | 22,940.00 | 22,940.00 | 0.1K |
| 10:00 | 22,940.00 | 22,940.00 | 22,940.00 | 22,940.00 | 0.1K |
| 10:05 | 22,940.00 | 22,940.00 | 22,930.00 | 22,930.00 | 0.0K |
| 10:10 | 22,905.00 | 22,905.00 | 22,905.00 | 22,905.00 | 0.2K |
| 10:15 | 22,890.00 | 22,890.00 | 22,850.00 | 22,850.00 | 0.0K |
| 10:20 | 22,890.00 | 22,890.00 | 22,890.00 | 22,890.00 | 0.0K |
| 10:25 | 22,890.00 | 22,890.00 | 22,890.00 | 22,890.00 | 0.0K |
| 10:30 | 22,870.00 | 22,870.00 | 22,850.00 | 22,850.00 | 0.0K |
| 10:35 | 22,810.00 | 22,810.00 | 22,810.00 | 22,810.00 | 0.0K |
| 10:40 | 22,810.00 | 22,810.00 | 22,805.00 | 22,805.00 | 0.0K |
| 10:50 | 22,805.00 | 22,805.00 | 22,805.00 | 22,805.00 | 0.0K |
| 10:55 | 22,790.00 | 22,790.00 | 22,730.00 | 22,730.00 | 0.1K |
| 11:05 | 22,790.00 | 22,790.00 | 22,790.00 | 22,790.00 | 0.0K |
| 11:10 | 22,790.00 | 22,790.00 | 22,790.00 | 22,790.00 | 0.0K |
| 11:20 | 22,790.00 | 22,790.00 | 22,790.00 | 22,790.00 | 0.0K |
| 11:25 | 22,790.00 | 22,790.00 | 22,790.00 | 22,790.00 | 0.0K |
| 11:30 | 22,790.00 | 22,790.00 | 22,790.00 | 22,790.00 | 0.0K |
| 11:40 | 22,790.00 | 22,825.00 | 22,790.00 | 22,825.00 | 0.1K |
| 11:45 | 22,850.00 | 22,870.00 | 22,850.00 | 22,870.00 | 0.1K |
| 11:50 | 22,900.00 | 22,910.00 | 22,900.00 | 22,910.00 | 0.2K |
| 11:55 | 22,935.00 | 22,990.00 | 22,935.00 | 22,980.00 | 1.2K |
| 12:00 | 22,995.00 | 23,000.00 | 22,985.00 | 23,000.00 | 0.4K |
| 12:05 | 22,990.00 | 23,035.00 | 22,990.00 | 23,035.00 | 0.7K |
| 12:10 | 23,095.00 | 23,095.00 | 23,095.00 | 23,095.00 | 0.0K |
| 12:20 | 23,095.00 | 23,095.00 | 23,095.00 | 23,095.00 | 0.1K |
| 12:30 | 23,070.00 | 23,095.00 | 23,070.00 | 23,095.00 | 0.0K |
| 12:40 | 23,095.00 | 23,095.00 | 23,095.00 | 23,095.00 | 0.0K |
| 12:45 | 23,095.00 | 23,095.00 | 23,070.00 | 23,095.00 | 0.0K |
| 12:50 | 23,095.00 | 23,095.00 | 23,095.00 | 23,095.00 | 0.0K |
| 12:55 | 23,070.00 | 23,070.00 | 22,950.00 | 22,950.00 | 0.2K |
| 13:00 | 22,920.00 | 22,920.00 | 22,920.00 | 22,920.00 | 0.0K |
| 13:05 | 22,915.00 | 22,915.00 | 22,915.00 | 22,915.00 | 0.0K |
| 13:20 | 22,950.00 | 22,950.00 | 22,950.00 | 22,950.00 | 0.0K |
| 13:30 | 22,915.00 | 22,915.00 | 22,915.00 | 22,915.00 | 0.1K |
| 13:35 | 22,915.00 | 22,915.00 | 22,915.00 | 22,915.00 | 0.0K |
| 13:50 | 22,950.00 | 22,950.00 | 22,950.00 | 22,950.00 | 0.0K |
| 13:55 | 22,950.00 | 22,950.00 | 22,935.00 | 22,935.00 | 0.0K |
| 14:00 | 22,935.00 | 22,935.00 | 22,935.00 | 22,935.00 | 0.0K |
| 14:05 | 22,930.00 | 22,930.00 | 22,930.00 | 22,930.00 | 0.1K |
| 14:10 | 22,915.00 | 22,915.00 | 22,915.00 | 22,915.00 | 0.0K |
| 14:25 | 22,860.00 | 22,860.00 | 22,860.00 | 22,860.00 | 0.0K |
| 14:35 | 22,950.00 | 22,950.00 | 22,950.00 | 22,950.00 | 0.1K |
| 15:00 | 22,915.00 | 22,950.00 | 22,915.00 | 22,950.00 | 0.1K |
| 15:05 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.5K |
| 15:10 | 23,002.00 | 23,002.00 | 23,000.00 | 23,000.00 | 0.2K |
| 15:15 | 22,975.00 | 23,000.00 | 22,975.00 | 23,000.00 | 0.1K |
| 15:25 | 22,945.00 | 22,945.00 | 22,945.00 | 22,945.00 | 0.7K |