35,785.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 20,740.00 | 20,945.00 | 20,740.00 | 20,945.00 | 0.2K |
| 09:05 | 20,995.00 | 21,495.00 | 20,995.00 | 21,495.00 | 0.0K |
| 09:10 | 21,480.00 | 21,480.00 | 21,160.00 | 21,160.00 | 0.1K |
| 09:25 | 21,220.00 | 21,220.00 | 21,220.00 | 21,220.00 | 0.0K |
| 09:35 | 21,435.00 | 21,490.00 | 21,435.00 | 21,490.00 | 0.0K |
| 09:40 | 21,490.00 | 21,490.00 | 21,435.00 | 21,490.00 | 0.0K |
| 09:45 | 21,415.00 | 21,415.00 | 21,240.00 | 21,240.00 | 0.2K |
| 09:55 | 21,420.00 | 21,420.00 | 21,420.00 | 21,420.00 | 0.0K |
| 10:00 | 21,420.00 | 21,475.00 | 21,420.00 | 21,475.00 | 0.0K |
| 10:10 | 21,475.00 | 21,475.00 | 21,475.00 | 21,475.00 | 0.0K |
| 10:15 | 21,475.00 | 21,480.00 | 21,475.00 | 21,480.00 | 0.0K |
| 10:20 | 21,480.00 | 21,480.00 | 21,480.00 | 21,480.00 | 0.0K |
| 10:30 | 21,490.00 | 21,495.00 | 21,490.00 | 21,495.00 | 0.0K |
| 10:35 | 21,510.00 | 21,515.00 | 21,510.00 | 21,515.00 | 0.0K |
| 10:45 | 21,520.00 | 21,550.00 | 21,520.00 | 21,550.00 | 0.1K |
| 10:50 | 21,480.00 | 21,480.00 | 21,480.00 | 21,480.00 | 0.1K |
| 10:55 | 21,480.00 | 21,480.00 | 21,480.00 | 21,480.00 | 0.0K |
| 11:00 | 21,460.00 | 21,460.00 | 21,460.00 | 21,460.00 | 0.5K |
| 11:05 | 21,465.00 | 21,465.00 | 21,465.00 | 21,465.00 | 0.0K |
| 11:15 | 21,500.00 | 21,500.00 | 21,470.00 | 21,470.00 | 0.0K |
| 11:20 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 0.0K |
| 11:45 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 0.0K |
| 11:50 | 21,520.00 | 21,570.00 | 21,520.00 | 21,570.00 | 0.0K |
| 11:55 | 21,575.00 | 21,575.00 | 21,575.00 | 21,575.00 | 0.0K |
| 12:00 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 0.0K |
| 12:05 | 21,595.00 | 21,625.00 | 21,595.00 | 21,625.00 | 0.1K |
| 12:10 | 21,625.00 | 21,625.00 | 21,625.00 | 21,625.00 | 0.0K |
| 12:15 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 0.1K |
| 12:20 | 21,675.00 | 21,675.00 | 21,675.00 | 21,675.00 | 0.0K |
| 12:40 | 21,705.00 | 21,705.00 | 21,680.00 | 21,680.00 | 0.1K |
| 12:45 | 21,675.00 | 21,685.00 | 21,675.00 | 21,685.00 | 0.0K |
| 12:50 | 21,680.00 | 21,680.00 | 21,680.00 | 21,680.00 | 0.0K |
| 12:55 | 21,680.00 | 21,680.00 | 21,680.00 | 21,680.00 | 0.0K |
| 13:00 | 21,680.00 | 21,680.00 | 21,680.00 | 21,680.00 | 0.0K |
| 13:05 | 21,680.00 | 21,680.00 | 21,680.00 | 21,680.00 | 0.0K |
| 13:15 | 21,680.00 | 21,680.00 | 21,670.00 | 21,670.00 | 0.1K |
| 13:20 | 21,630.00 | 21,630.00 | 21,625.00 | 21,625.00 | 0.0K |
| 13:25 | 21,675.00 | 21,675.00 | 21,675.00 | 21,675.00 | 0.0K |
| 13:40 | 21,675.00 | 21,675.00 | 21,675.00 | 21,675.00 | 0.3K |
| 13:45 | 21,660.00 | 21,660.00 | 21,655.00 | 21,655.00 | 0.0K |
| 13:50 | 21,675.00 | 21,725.00 | 21,675.00 | 21,725.00 | 0.2K |
| 14:00 | 21,775.00 | 21,800.00 | 21,775.00 | 21,800.00 | 0.1K |
| 14:05 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.0K |
| 14:30 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.0K |
| 14:35 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.0K |
| 14:40 | 21,825.00 | 21,830.00 | 21,825.00 | 21,830.00 | 0.0K |
| 14:45 | 21,830.00 | 21,830.00 | 21,830.00 | 21,830.00 | 0.0K |
| 14:50 | 21,830.00 | 21,830.00 | 21,820.00 | 21,820.00 | 0.0K |
| 14:55 | 21,820.00 | 21,820.00 | 21,765.00 | 21,765.00 | 0.1K |
| 15:00 | 21,795.00 | 21,795.00 | 21,760.00 | 21,760.00 | 0.8K |
| 15:05 | 21,750.00 | 21,790.00 | 21,750.00 | 21,750.00 | 0.1K |
| 15:10 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 0.0K |
| 15:15 | 21,755.00 | 21,755.00 | 21,755.00 | 21,755.00 | 0.0K |
| 15:25 | 21,865.00 | 21,865.00 | 21,865.00 | 21,865.00 | 0.2K |