35,785.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 0.0K |
| 09:25 | 20,640.00 | 20,640.00 | 20,640.00 | 20,640.00 | 0.0K |
| 09:30 | 20,800.00 | 20,800.00 | 20,800.00 | 20,800.00 | 0.0K |
| 09:35 | 20,835.00 | 20,845.00 | 20,640.00 | 20,640.00 | 0.0K |
| 09:40 | 20,610.00 | 20,610.00 | 20,610.00 | 20,610.00 | 0.1K |
| 09:55 | 20,615.00 | 20,615.00 | 20,615.00 | 20,615.00 | 0.0K |
| 10:10 | 20,615.00 | 20,620.00 | 20,615.00 | 20,620.00 | 0.0K |
| 10:20 | 20,845.00 | 20,845.00 | 20,845.00 | 20,845.00 | 0.0K |
| 10:25 | 20,845.00 | 20,845.00 | 20,845.00 | 20,845.00 | 0.1K |
| 10:30 | 20,845.00 | 20,845.00 | 20,845.00 | 20,845.00 | 0.0K |
| 10:45 | 20,845.00 | 20,845.00 | 20,845.00 | 20,845.00 | 0.0K |
| 10:50 | 20,795.00 | 20,795.00 | 20,795.00 | 20,795.00 | 0.9K |
| 10:55 | 20,810.00 | 20,810.00 | 20,805.00 | 20,805.00 | 0.1K |
| 11:05 | 20,840.00 | 20,865.00 | 20,840.00 | 20,865.00 | 0.1K |
| 11:10 | 20,875.00 | 20,990.00 | 20,875.00 | 20,990.00 | 0.1K |
| 11:25 | 20,990.00 | 20,990.00 | 20,990.00 | 20,990.00 | 0.1K |
| 11:35 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.0K |
| 11:40 | 20,945.00 | 20,945.00 | 20,945.00 | 20,945.00 | 0.0K |
| 11:50 | 20,890.00 | 20,890.00 | 20,890.00 | 20,890.00 | 0.1K |
| 12:00 | 20,700.00 | 20,700.00 | 20,600.00 | 20,600.00 | 0.1K |
| 12:10 | 20,565.00 | 20,565.00 | 20,565.00 | 20,565.00 | 0.0K |
| 12:15 | 20,705.00 | 20,705.00 | 20,690.00 | 20,690.00 | 0.0K |
| 12:30 | 20,590.00 | 20,590.00 | 20,590.00 | 20,590.00 | 0.0K |
| 12:40 | 20,745.00 | 20,745.00 | 20,745.00 | 20,745.00 | 0.0K |
| 13:20 | 20,700.00 | 20,700.00 | 20,700.00 | 20,700.00 | 0.0K |
| 13:45 | 20,730.00 | 20,730.00 | 20,730.00 | 20,730.00 | 0.0K |
| 13:50 | 20,730.00 | 20,730.00 | 20,730.00 | 20,730.00 | 0.0K |
| 14:00 | 20,700.00 | 20,700.00 | 20,700.00 | 20,700.00 | 0.0K |
| 14:15 | 20,700.00 | 20,700.00 | 20,535.00 | 20,535.00 | 0.7K |
| 14:30 | 20,690.00 | 20,690.00 | 20,690.00 | 20,690.00 | 0.0K |
| 14:45 | 20,690.00 | 20,690.00 | 20,690.00 | 20,690.00 | 0.0K |
| 14:50 | 20,690.00 | 20,690.00 | 20,690.00 | 20,690.00 | 0.1K |
| 15:00 | 20,565.00 | 20,565.00 | 20,565.00 | 20,565.00 | 0.0K |
| 15:05 | 20,560.00 | 20,560.00 | 20,560.00 | 20,560.00 | 0.0K |
| 15:10 | 20,560.00 | 20,560.00 | 20,560.00 | 20,560.00 | 0.0K |
| 15:15 | 20,560.00 | 20,570.00 | 20,535.00 | 20,535.00 | 0.2K |
| 15:25 | 20,535.00 | 20,535.00 | 20,535.00 | 20,535.00 | 0.0K |