Hanwha PLUS Top 10 US Tech Company Leverage ETF(Synth) (461910)

461910
🏛️ 韓国 →
35,785.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 19,775.00 20,180.00 19,775.00 20,180.00 0.3K
09:05 20,185.00 20,185.00 20,165.00 20,185.00 0.1K
09:10 20,185.00 20,185.00 20,185.00 20,185.00 0.6K
09:15 20,185.00 20,190.00 20,155.00 20,155.00 0.3K
09:20 20,150.00 20,155.00 20,105.00 20,105.00 0.2K
09:25 20,165.00 20,165.00 20,155.00 20,155.00 0.0K
09:30 20,155.00 20,155.00 20,155.00 20,155.00 0.0K
09:35 20,210.00 20,210.00 20,155.00 20,155.00 0.1K
09:40 20,155.00 20,155.00 20,140.00 20,140.00 0.0K
09:45 20,120.00 20,120.00 20,050.00 20,050.00 0.5K
09:50 20,095.00 20,095.00 20,060.00 20,065.00 0.0K
10:05 20,065.00 20,100.00 20,065.00 20,100.00 0.4K
10:10 20,155.00 20,155.00 20,155.00 20,155.00 0.0K
10:15 20,150.00 20,150.00 20,130.00 20,130.00 0.0K
10:20 20,130.00 20,155.00 20,130.00 20,155.00 0.0K
10:25 20,155.00 20,210.00 20,155.00 20,210.00 0.1K
10:30 20,505.00 20,505.00 20,490.00 20,490.00 0.0K
10:35 20,365.00 20,370.00 20,365.00 20,370.00 0.1K
11:00 20,410.00 20,410.00 20,235.00 20,235.00 0.1K
11:05 20,415.00 20,415.00 20,400.00 20,400.00 0.0K
11:10 20,245.00 20,245.00 20,245.00 20,245.00 0.0K
11:15 20,390.00 20,390.00 20,245.00 20,245.00 0.0K
11:20 20,245.00 20,245.00 20,245.00 20,245.00 0.1K
11:25 20,390.00 20,390.00 20,390.00 20,390.00 0.0K
11:30 20,390.00 20,390.00 20,390.00 20,390.00 0.0K
11:35 20,390.00 20,390.00 20,380.00 20,380.00 0.0K
11:40 20,400.00 20,400.00 20,250.00 20,250.00 0.1K
11:50 20,400.00 20,430.00 20,400.00 20,430.00 0.0K
12:00 20,420.00 20,420.00 20,420.00 20,420.00 0.0K
12:05 20,370.00 20,370.00 20,370.00 20,370.00 0.1K
12:10 20,370.00 20,370.00 20,370.00 20,370.00 0.0K
12:20 20,415.00 20,415.00 20,415.00 20,415.00 0.0K
12:25 20,465.00 20,480.00 20,465.00 20,470.00 0.6K
12:30 20,460.00 20,460.00 20,455.00 20,455.00 0.1K
12:35 20,455.00 20,500.00 20,425.00 20,500.00 0.1K
12:45 20,500.00 20,500.00 20,495.00 20,495.00 0.1K
12:50 20,470.00 20,470.00 20,420.00 20,420.00 0.0K
13:05 20,485.00 20,485.00 20,485.00 20,485.00 0.0K
13:10 20,520.00 20,520.00 20,515.00 20,515.00 0.0K
13:15 20,520.00 20,520.00 20,520.00 20,520.00 0.0K
13:20 20,530.00 20,530.00 20,530.00 20,530.00 0.1K
13:25 20,540.00 20,540.00 20,540.00 20,540.00 0.0K
13:30 20,555.00 20,555.00 20,555.00 20,555.00 0.0K
13:35 20,600.00 20,600.00 20,580.00 20,580.00 0.0K
13:40 20,590.00 20,595.00 20,590.00 20,595.00 0.0K
13:45 20,595.00 20,595.00 20,585.00 20,585.00 0.0K
13:50 20,585.00 20,585.00 20,585.00 20,585.00 0.0K
13:55 20,600.00 20,600.00 20,595.00 20,595.00 0.0K
14:00 20,590.00 20,590.00 20,590.00 20,590.00 0.0K
14:05 20,570.00 20,570.00 20,550.00 20,550.00 0.1K
14:10 20,420.00 20,630.00 20,420.00 20,630.00 0.2K
14:15 20,510.00 20,510.00 20,510.00 20,510.00 0.0K
14:20 20,620.00 20,620.00 20,535.00 20,535.00 0.1K
14:30 20,620.00 20,620.00 20,535.00 20,535.00 0.1K
14:35 20,535.00 20,535.00 20,535.00 20,535.00 0.0K
14:40 20,490.00 20,490.00 20,420.00 20,420.00 0.0K
14:50 20,490.00 20,490.00 20,480.00 20,480.00 0.0K
14:55 20,475.00 20,475.00 20,450.00 20,450.00 0.0K
15:00 20,455.00 20,455.00 20,420.00 20,445.00 0.2K
15:05 20,455.00 20,465.00 20,445.00 20,465.00 0.0K
15:15 20,525.00 20,525.00 20,525.00 20,525.00 0.0K
15:25 20,555.00 20,555.00 20,555.00 20,555.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし