Hanwha PLUS Top 10 US Tech Company Leverage ETF(Synth) (461910)

461910
🏛️ 韓国 →
35,785.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 19,940.00 20,770.00 19,940.00 20,730.00 0.2K
09:05 20,730.00 20,770.00 20,725.00 20,725.00 0.0K
09:10 20,750.00 20,750.00 20,715.00 20,715.00 0.1K
09:15 20,695.00 20,695.00 20,660.00 20,660.00 0.3K
09:20 20,765.00 20,765.00 20,765.00 20,765.00 0.0K
09:25 20,765.00 20,765.00 20,745.00 20,745.00 0.1K
09:30 20,770.00 20,770.00 20,765.00 20,765.00 0.1K
09:35 20,770.00 20,770.00 20,765.00 20,765.00 0.6K
09:40 20,765.00 20,770.00 20,765.00 20,770.00 0.0K
09:45 20,770.00 20,770.00 20,770.00 20,770.00 0.0K
09:50 20,770.00 20,770.00 20,770.00 20,770.00 0.0K
09:55 20,770.00 20,770.00 20,765.00 20,765.00 0.1K
10:00 20,765.00 20,765.00 20,765.00 20,765.00 0.0K
10:05 20,765.00 20,845.00 20,765.00 20,845.00 0.7K
10:10 20,845.00 20,845.00 20,845.00 20,845.00 0.0K
10:15 20,845.00 20,845.00 20,800.00 20,800.00 0.1K
10:20 20,845.00 20,845.00 20,845.00 20,845.00 0.1K
10:25 20,845.00 20,935.00 20,805.00 20,805.00 0.0K
10:35 20,935.00 20,935.00 20,935.00 20,935.00 0.0K
10:40 20,935.00 20,935.00 20,935.00 20,935.00 0.0K
10:45 20,935.00 20,935.00 20,935.00 20,935.00 0.0K
10:50 20,935.00 20,935.00 20,935.00 20,935.00 0.0K
10:55 20,935.00 20,935.00 20,935.00 20,935.00 0.0K
11:00 20,935.00 20,935.00 20,935.00 20,935.00 0.1K
11:05 20,935.00 20,935.00 20,935.00 20,935.00 0.0K
11:20 20,935.00 20,935.00 20,935.00 20,935.00 0.0K
11:25 20,825.00 20,825.00 20,825.00 20,825.00 0.1K
11:35 20,930.00 20,930.00 20,930.00 20,930.00 0.1K
11:45 20,930.00 20,930.00 20,930.00 20,930.00 0.0K
11:50 20,930.00 20,930.00 20,930.00 20,930.00 0.1K
11:55 20,930.00 20,930.00 20,930.00 20,930.00 0.0K
12:00 20,930.00 20,930.00 20,930.00 20,930.00 0.0K
12:05 20,935.00 20,935.00 20,935.00 20,935.00 0.0K
12:10 20,935.00 20,935.00 20,935.00 20,935.00 0.0K
12:15 20,820.00 20,820.00 20,820.00 20,820.00 0.1K
12:20 20,810.00 20,935.00 20,810.00 20,935.00 0.1K
12:25 20,935.00 20,935.00 20,935.00 20,935.00 0.0K
12:30 20,930.00 20,930.00 20,925.00 20,925.00 0.0K
12:40 20,925.00 20,925.00 20,925.00 20,925.00 0.0K
12:45 20,935.00 20,935.00 20,935.00 20,935.00 0.0K
12:50 20,935.00 20,935.00 20,935.00 20,935.00 0.0K
12:55 20,935.00 20,935.00 20,905.00 20,905.00 0.2K
13:30 20,935.00 20,935.00 20,935.00 20,935.00 0.0K
13:50 20,935.00 20,935.00 20,935.00 20,935.00 0.0K
13:55 20,935.00 20,935.00 20,935.00 20,935.00 0.0K
14:00 20,935.00 20,935.00 20,935.00 20,935.00 0.3K
14:05 20,935.00 20,935.00 20,935.00 20,935.00 0.9K
14:10 20,935.00 21,065.00 20,935.00 21,065.00 0.2K
14:20 21,050.00 21,055.00 21,050.00 21,055.00 0.0K
14:30 21,055.00 21,055.00 21,050.00 21,050.00 0.1K
14:40 21,050.00 21,050.00 21,035.00 21,035.00 0.0K
14:45 20,955.00 20,955.00 20,925.00 20,925.00 0.4K
15:00 20,965.00 20,965.00 20,965.00 20,965.00 0.0K
15:05 20,970.00 20,970.00 20,970.00 20,970.00 0.0K
15:10 21,000.00 21,000.00 21,000.00 21,000.00 0.0K
15:15 21,035.00 21,035.00 21,035.00 21,035.00 0.0K
15:25 20,950.00 20,950.00 20,950.00 20,950.00 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし