35,785.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 20,195.00 | 21,000.00 | 20,195.00 | 20,600.00 | 0.2K |
| 09:05 | 20,500.00 | 21,130.00 | 20,300.00 | 21,080.00 | 1.0K |
| 09:10 | 21,065.00 | 21,175.00 | 21,065.00 | 21,100.00 | 0.1K |
| 09:15 | 21,155.00 | 21,210.00 | 21,155.00 | 21,210.00 | 0.9K |
| 09:20 | 21,210.00 | 21,250.00 | 21,210.00 | 21,250.00 | 0.3K |
| 09:25 | 21,240.00 | 21,240.00 | 21,240.00 | 21,240.00 | 0.0K |
| 09:30 | 21,235.00 | 21,400.00 | 21,225.00 | 21,400.00 | 0.4K |
| 09:35 | 21,280.00 | 21,395.00 | 21,280.00 | 21,395.00 | 0.0K |
| 09:40 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 0.0K |
| 09:45 | 21,400.00 | 21,420.00 | 21,400.00 | 21,420.00 | 0.1K |
| 09:50 | 21,425.00 | 21,710.00 | 21,425.00 | 21,685.00 | 0.1K |
| 09:55 | 21,870.00 | 21,870.00 | 21,860.00 | 21,860.00 | 0.4K |
| 10:00 | 21,625.00 | 21,830.00 | 21,625.00 | 21,830.00 | 0.0K |
| 10:05 | 21,820.00 | 21,820.00 | 21,820.00 | 21,820.00 | 0.0K |
| 10:10 | 21,820.00 | 21,820.00 | 21,820.00 | 21,820.00 | 0.0K |
| 10:15 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.0K |
| 10:20 | 21,630.00 | 21,630.00 | 21,630.00 | 21,630.00 | 0.0K |
| 10:25 | 21,800.00 | 21,850.00 | 21,800.00 | 21,800.00 | 0.2K |
| 10:30 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 0.0K |
| 10:35 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 0.1K |
| 10:40 | 21,860.00 | 21,860.00 | 21,860.00 | 21,860.00 | 0.1K |
| 10:45 | 21,860.00 | 21,860.00 | 21,860.00 | 21,860.00 | 0.1K |
| 10:50 | 21,800.00 | 21,845.00 | 21,800.00 | 21,845.00 | 0.1K |
| 10:55 | 21,625.00 | 21,835.00 | 21,625.00 | 21,835.00 | 0.0K |
| 11:10 | 21,785.00 | 21,785.00 | 21,785.00 | 21,785.00 | 0.0K |
| 11:35 | 21,785.00 | 21,785.00 | 21,785.00 | 21,785.00 | 0.0K |
| 11:45 | 21,785.00 | 21,785.00 | 21,785.00 | 21,785.00 | 0.0K |
| 11:50 | 21,785.00 | 21,785.00 | 21,785.00 | 21,785.00 | 0.0K |
| 11:55 | 21,785.00 | 21,785.00 | 21,785.00 | 21,785.00 | 0.1K |
| 12:15 | 21,625.00 | 21,625.00 | 21,625.00 | 21,625.00 | 0.0K |
| 12:25 | 21,632.00 | 21,632.00 | 21,605.00 | 21,605.00 | 0.1K |
| 12:30 | 21,600.00 | 21,720.00 | 21,600.00 | 21,720.00 | 0.1K |
| 12:45 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 0.0K |
| 12:50 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 0.0K |
| 13:05 | 21,660.00 | 21,660.00 | 21,660.00 | 21,660.00 | 0.0K |
| 13:15 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 0.0K |
| 13:25 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 0.0K |
| 13:30 | 21,560.00 | 21,570.00 | 21,395.00 | 21,570.00 | 0.1K |
| 13:35 | 21,395.00 | 21,395.00 | 21,395.00 | 21,395.00 | 0.1K |
| 14:20 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 0.2K |
| 14:25 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 0.0K |
| 14:45 | 21,495.00 | 21,500.00 | 21,495.00 | 21,500.00 | 0.2K |
| 14:50 | 21,570.00 | 21,570.00 | 21,570.00 | 21,570.00 | 0.3K |
| 15:00 | 21,570.00 | 21,570.00 | 21,565.00 | 21,570.00 | 0.2K |
| 15:15 | 21,565.00 | 21,650.00 | 21,400.00 | 21,650.00 | 0.2K |
| 15:25 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 0.0K |