35,785.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 20,465.00 | 20,465.00 | 20,465.00 | 20,465.00 | 0.5K |
| 09:05 | 20,175.00 | 20,175.00 | 20,175.00 | 20,175.00 | 0.0K |
| 09:15 | 20,060.00 | 20,060.00 | 20,050.00 | 20,050.00 | 0.1K |
| 09:20 | 20,140.00 | 20,140.00 | 20,140.00 | 20,140.00 | 0.0K |
| 09:30 | 20,105.00 | 20,110.00 | 20,100.00 | 20,100.00 | 0.2K |
| 09:35 | 20,105.00 | 20,110.00 | 20,095.00 | 20,100.00 | 0.3K |
| 09:40 | 20,110.00 | 20,110.00 | 20,105.00 | 20,105.00 | 0.1K |
| 09:45 | 20,080.00 | 20,080.00 | 20,030.00 | 20,030.00 | 0.5K |
| 09:50 | 20,025.00 | 20,025.00 | 20,025.00 | 20,025.00 | 0.0K |
| 10:00 | 20,045.00 | 20,045.00 | 20,045.00 | 20,045.00 | 0.0K |
| 10:05 | 20,040.00 | 20,040.00 | 20,025.00 | 20,025.00 | 0.0K |
| 10:20 | 20,025.00 | 20,025.00 | 20,020.00 | 20,020.00 | 0.0K |
| 10:25 | 20,040.00 | 20,040.00 | 20,040.00 | 20,040.00 | 0.0K |
| 10:30 | 20,040.00 | 20,040.00 | 20,000.00 | 20,000.00 | 0.0K |
| 10:35 | 19,965.00 | 19,965.00 | 19,965.00 | 19,965.00 | 0.0K |
| 10:50 | 19,960.00 | 19,960.00 | 19,960.00 | 19,960.00 | 0.0K |
| 11:00 | 20,035.00 | 20,035.00 | 20,035.00 | 20,035.00 | 0.0K |
| 11:25 | 20,035.00 | 20,035.00 | 20,035.00 | 20,035.00 | 0.0K |
| 11:30 | 19,960.00 | 19,960.00 | 19,960.00 | 19,960.00 | 0.0K |
| 11:45 | 19,810.00 | 19,810.00 | 19,810.00 | 19,810.00 | 0.5K |
| 12:05 | 19,805.00 | 19,805.00 | 19,805.00 | 19,805.00 | 0.0K |
| 12:15 | 19,965.00 | 19,965.00 | 19,965.00 | 19,965.00 | 0.0K |
| 12:20 | 19,965.00 | 19,965.00 | 19,965.00 | 19,965.00 | 0.0K |
| 13:00 | 19,800.00 | 19,800.00 | 19,785.00 | 19,785.00 | 0.0K |
| 13:15 | 19,765.00 | 19,765.00 | 19,765.00 | 19,765.00 | 0.1K |
| 13:20 | 19,765.00 | 19,765.00 | 19,765.00 | 19,765.00 | 0.0K |
| 13:30 | 19,760.00 | 19,760.00 | 19,760.00 | 19,760.00 | 0.0K |
| 13:40 | 19,760.00 | 19,760.00 | 19,760.00 | 19,760.00 | 0.0K |
| 13:45 | 19,930.00 | 19,955.00 | 19,930.00 | 19,955.00 | 0.2K |
| 13:50 | 19,945.00 | 19,945.00 | 19,940.00 | 19,940.00 | 0.1K |
| 13:55 | 19,910.00 | 19,910.00 | 19,910.00 | 19,910.00 | 0.0K |
| 14:00 | 19,760.00 | 19,760.00 | 19,760.00 | 19,760.00 | 0.0K |
| 14:05 | 19,760.00 | 19,760.00 | 19,760.00 | 19,760.00 | 0.0K |
| 14:10 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.0K |
| 14:25 | 19,870.00 | 19,870.00 | 19,870.00 | 19,870.00 | 0.0K |
| 14:30 | 19,875.00 | 19,875.00 | 19,875.00 | 19,875.00 | 0.0K |
| 14:35 | 19,880.00 | 19,880.00 | 19,880.00 | 19,880.00 | 0.0K |
| 14:40 | 19,880.00 | 19,880.00 | 19,615.00 | 19,615.00 | 0.3K |
| 14:45 | 19,690.00 | 19,690.00 | 19,690.00 | 19,690.00 | 0.0K |
| 14:55 | 19,690.00 | 19,690.00 | 19,690.00 | 19,690.00 | 0.0K |
| 15:00 | 19,780.00 | 19,780.00 | 19,780.00 | 19,780.00 | 0.0K |
| 15:05 | 19,780.00 | 19,780.00 | 19,780.00 | 19,780.00 | 0.0K |
| 15:10 | 19,780.00 | 19,780.00 | 19,780.00 | 19,780.00 | 0.0K |
| 15:15 | 19,690.00 | 19,790.00 | 19,670.00 | 19,790.00 | 0.1K |
| 15:25 | 19,790.00 | 19,790.00 | 19,790.00 | 19,790.00 | 0.0K |