Hanwha PLUS Top 10 US Tech Company Leverage ETF(Synth) (461910)

461910
🏛️ 韓国 →
35,785.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 20,205.00 20,205.00 20,110.00 20,110.00 2.2K
09:05 20,100.00 20,100.00 20,100.00 20,100.00 0.1K
09:10 20,095.00 20,095.00 20,055.00 20,055.00 0.0K
09:15 20,035.00 20,055.00 19,960.00 20,030.00 0.3K
09:20 20,000.00 20,205.00 20,000.00 20,205.00 0.7K
09:25 20,175.00 20,175.00 20,175.00 20,175.00 0.1K
09:30 20,170.00 20,190.00 20,170.00 20,190.00 0.0K
09:35 20,190.00 20,190.00 20,180.00 20,180.00 0.1K
09:40 20,180.00 20,180.00 20,175.00 20,175.00 0.0K
09:45 19,965.00 20,180.00 19,965.00 20,160.00 0.0K
09:50 19,960.00 19,960.00 19,960.00 19,960.00 0.0K
10:05 20,130.00 20,130.00 20,130.00 20,130.00 0.0K
10:30 20,130.00 20,130.00 20,110.00 20,110.00 0.0K
10:40 19,990.00 19,990.00 19,980.00 19,985.00 1.9K
10:45 19,980.00 19,980.00 19,980.00 19,980.00 0.0K
10:50 19,997.00 19,997.00 19,997.00 19,997.00 0.0K
10:55 20,000.00 20,020.00 20,000.00 20,020.00 0.1K
11:15 20,110.00 20,125.00 20,110.00 20,125.00 0.1K
11:20 20,110.00 20,110.00 20,110.00 20,110.00 0.0K
11:25 20,110.00 20,110.00 20,110.00 20,110.00 0.0K
11:40 20,110.00 20,110.00 20,110.00 20,110.00 0.0K
11:55 20,060.00 20,060.00 20,060.00 20,060.00 0.0K
12:00 20,125.00 20,125.00 20,125.00 20,125.00 0.1K
12:10 20,125.00 20,130.00 20,125.00 20,130.00 0.1K
12:15 20,065.00 20,065.00 20,065.00 20,065.00 0.2K
12:25 20,060.00 20,060.00 20,060.00 20,060.00 0.1K
12:30 20,195.00 20,195.00 20,195.00 20,195.00 0.0K
12:35 20,195.00 20,195.00 20,195.00 20,195.00 0.0K
12:40 20,195.00 20,195.00 20,195.00 20,195.00 0.0K
12:45 20,195.00 20,195.00 20,195.00 20,195.00 0.0K
12:50 20,195.00 20,195.00 20,195.00 20,195.00 0.0K
13:05 20,195.00 20,195.00 20,195.00 20,195.00 0.1K
13:15 20,195.00 20,200.00 20,195.00 20,200.00 0.3K
13:35 20,205.00 20,205.00 20,205.00 20,205.00 0.0K
13:45 20,215.00 20,215.00 20,215.00 20,215.00 0.0K
13:55 20,190.00 20,190.00 20,190.00 20,190.00 0.0K
14:15 20,065.00 20,065.00 20,065.00 20,065.00 0.0K
14:20 20,190.00 20,190.00 20,190.00 20,190.00 0.0K
14:35 20,190.00 20,190.00 20,190.00 20,190.00 0.0K
14:40 20,190.00 20,190.00 20,190.00 20,190.00 0.0K
15:00 20,127.00 20,190.00 20,127.00 20,190.00 0.0K
15:05 20,190.00 20,190.00 20,190.00 20,190.00 0.0K
15:10 20,190.00 20,190.00 20,190.00 20,190.00 0.2K
15:15 20,190.00 20,190.00 20,190.00 20,190.00 0.1K
15:25 20,165.00 20,165.00 20,165.00 20,165.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし