35,785.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 19,115.00 | 19,310.00 | 19,115.00 | 19,300.00 | 0.1K |
| 09:05 | 19,290.00 | 19,310.00 | 19,290.00 | 19,295.00 | 0.2K |
| 09:10 | 19,295.00 | 19,310.00 | 19,295.00 | 19,310.00 | 0.0K |
| 09:15 | 19,305.00 | 19,315.00 | 19,305.00 | 19,315.00 | 2.0K |
| 09:20 | 19,280.00 | 19,280.00 | 19,280.00 | 19,280.00 | 0.0K |
| 09:25 | 19,315.00 | 19,610.00 | 19,315.00 | 19,610.00 | 0.5K |
| 09:30 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 0.0K |
| 09:35 | 19,610.00 | 19,610.00 | 19,610.00 | 19,610.00 | 0.1K |
| 09:40 | 19,605.00 | 19,605.00 | 19,605.00 | 19,605.00 | 0.0K |
| 09:45 | 19,600.00 | 19,610.00 | 19,600.00 | 19,610.00 | 0.2K |
| 09:50 | 19,610.00 | 19,610.00 | 19,605.00 | 19,605.00 | 0.2K |
| 09:55 | 19,605.00 | 19,605.00 | 19,580.00 | 19,580.00 | 0.0K |
| 10:00 | 19,550.00 | 19,550.00 | 19,455.00 | 19,455.00 | 0.5K |
| 10:05 | 19,420.00 | 19,420.00 | 19,420.00 | 19,420.00 | 0.0K |
| 10:10 | 19,455.00 | 19,455.00 | 19,455.00 | 19,455.00 | 0.2K |
| 10:15 | 19,550.00 | 19,550.00 | 19,550.00 | 19,550.00 | 0.0K |
| 10:20 | 19,430.00 | 19,430.00 | 19,415.00 | 19,415.00 | 1.2K |
| 10:25 | 19,545.00 | 19,545.00 | 19,545.00 | 19,545.00 | 0.0K |
| 10:30 | 19,545.00 | 19,545.00 | 19,380.00 | 19,380.00 | 0.1K |
| 10:35 | 19,540.00 | 19,540.00 | 19,540.00 | 19,540.00 | 0.0K |
| 10:45 | 19,535.00 | 19,535.00 | 19,535.00 | 19,535.00 | 0.0K |
| 10:55 | 19,400.00 | 19,400.00 | 19,380.00 | 19,395.00 | 0.6K |
| 11:05 | 19,375.00 | 19,375.00 | 19,375.00 | 19,375.00 | 1.0K |
| 11:20 | 19,390.00 | 19,390.00 | 19,385.00 | 19,385.00 | 0.2K |
| 11:25 | 19,505.00 | 19,505.00 | 19,505.00 | 19,505.00 | 0.0K |
| 11:55 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 0.1K |
| 12:05 | 19,490.00 | 19,490.00 | 19,490.00 | 19,490.00 | 0.2K |
| 12:10 | 19,480.00 | 19,480.00 | 19,480.00 | 19,480.00 | 0.0K |
| 12:30 | 19,482.00 | 19,500.00 | 19,482.00 | 19,500.00 | 0.1K |
| 12:35 | 19,525.00 | 19,535.00 | 19,525.00 | 19,535.00 | 0.0K |
| 12:40 | 19,535.00 | 19,535.00 | 19,535.00 | 19,535.00 | 0.0K |
| 12:45 | 19,532.00 | 19,532.00 | 19,532.00 | 19,532.00 | 1.1K |
| 12:50 | 19,540.00 | 19,580.00 | 19,540.00 | 19,580.00 | 0.1K |
| 13:00 | 19,580.00 | 19,580.00 | 19,580.00 | 19,580.00 | 0.0K |
| 13:05 | 19,580.00 | 19,580.00 | 19,580.00 | 19,580.00 | 0.0K |
| 13:25 | 19,577.00 | 19,580.00 | 19,577.00 | 19,580.00 | 0.0K |
| 13:35 | 19,600.00 | 19,610.00 | 19,600.00 | 19,610.00 | 0.0K |
| 13:40 | 19,605.00 | 19,605.00 | 19,605.00 | 19,605.00 | 0.0K |
| 13:50 | 19,605.00 | 19,605.00 | 19,580.00 | 19,580.00 | 0.0K |
| 13:55 | 19,575.00 | 19,575.00 | 19,555.00 | 19,575.00 | 0.2K |
| 14:00 | 19,575.00 | 19,575.00 | 19,575.00 | 19,575.00 | 0.0K |
| 14:05 | 19,555.00 | 19,555.00 | 19,555.00 | 19,555.00 | 0.0K |
| 14:10 | 19,555.00 | 19,555.00 | 19,555.00 | 19,555.00 | 0.0K |
| 14:35 | 19,575.00 | 19,575.00 | 19,570.00 | 19,570.00 | 0.0K |
| 14:40 | 19,570.00 | 19,570.00 | 19,570.00 | 19,570.00 | 0.0K |
| 14:45 | 19,567.00 | 19,570.00 | 19,567.00 | 19,570.00 | 0.0K |
| 14:50 | 19,565.00 | 19,565.00 | 19,565.00 | 19,565.00 | 0.0K |
| 15:00 | 19,575.00 | 19,575.00 | 19,575.00 | 19,575.00 | 0.1K |
| 15:05 | 19,575.00 | 19,575.00 | 19,575.00 | 19,575.00 | 0.7K |
| 15:10 | 19,575.00 | 19,585.00 | 19,575.00 | 19,585.00 | 2.4K |
| 15:15 | 19,585.00 | 19,610.00 | 19,585.00 | 19,610.00 | 0.1K |
| 15:25 | 19,630.00 | 19,630.00 | 19,630.00 | 19,630.00 | 0.1K |