35,785.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 18,310.00 | 18,310.00 | 18,055.00 | 18,240.00 | 0.5K |
| 09:05 | 18,140.00 | 18,235.00 | 18,140.00 | 18,235.00 | 0.1K |
| 09:10 | 18,180.00 | 18,185.00 | 18,180.00 | 18,185.00 | 0.1K |
| 09:15 | 18,175.00 | 18,185.00 | 18,165.00 | 18,185.00 | 0.4K |
| 09:20 | 18,185.00 | 18,185.00 | 18,180.00 | 18,185.00 | 1.0K |
| 09:25 | 18,180.00 | 18,180.00 | 18,175.00 | 18,175.00 | 0.1K |
| 09:30 | 18,175.00 | 18,175.00 | 18,170.00 | 18,170.00 | 0.6K |
| 09:35 | 18,175.00 | 18,175.00 | 18,175.00 | 18,175.00 | 0.1K |
| 09:40 | 18,190.00 | 18,200.00 | 18,190.00 | 18,200.00 | 0.5K |
| 09:55 | 18,225.00 | 18,225.00 | 18,220.00 | 18,220.00 | 0.1K |
| 10:05 | 18,200.00 | 18,200.00 | 18,195.00 | 18,195.00 | 0.1K |
| 10:10 | 18,225.00 | 18,225.00 | 18,225.00 | 18,225.00 | 0.2K |
| 10:15 | 18,225.00 | 18,225.00 | 18,225.00 | 18,225.00 | 0.0K |
| 10:20 | 18,225.00 | 18,225.00 | 18,225.00 | 18,225.00 | 0.0K |
| 10:25 | 18,225.00 | 18,225.00 | 18,225.00 | 18,225.00 | 0.0K |
| 10:30 | 18,220.00 | 18,220.00 | 18,215.00 | 18,215.00 | 0.0K |
| 10:35 | 18,210.00 | 18,210.00 | 18,210.00 | 18,210.00 | 0.0K |
| 10:40 | 18,200.00 | 18,200.00 | 18,100.00 | 18,100.00 | 0.4K |
| 10:45 | 18,110.00 | 18,110.00 | 18,110.00 | 18,110.00 | 0.0K |
| 10:50 | 18,085.00 | 18,085.00 | 18,085.00 | 18,085.00 | 0.1K |
| 10:55 | 18,225.00 | 18,225.00 | 18,225.00 | 18,225.00 | 0.0K |
| 11:15 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 0.0K |
| 11:30 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 0.0K |
| 11:50 | 18,145.00 | 18,145.00 | 18,145.00 | 18,145.00 | 0.0K |
| 11:55 | 18,120.00 | 18,120.00 | 18,120.00 | 18,120.00 | 0.0K |
| 12:00 | 18,120.00 | 18,120.00 | 18,120.00 | 18,120.00 | 0.0K |
| 12:05 | 18,085.00 | 18,085.00 | 18,085.00 | 18,085.00 | 0.1K |
| 12:10 | 18,080.00 | 18,080.00 | 18,070.00 | 18,070.00 | 0.2K |
| 12:15 | 18,065.00 | 18,065.00 | 18,050.00 | 18,050.00 | 0.8K |
| 12:25 | 18,055.00 | 18,055.00 | 18,050.00 | 18,050.00 | 0.1K |
| 12:30 | 18,050.00 | 18,060.00 | 18,050.00 | 18,060.00 | 0.6K |
| 12:35 | 18,130.00 | 18,130.00 | 18,130.00 | 18,130.00 | 0.1K |
| 12:45 | 18,150.00 | 18,150.00 | 18,150.00 | 18,150.00 | 0.0K |
| 12:50 | 18,155.00 | 18,155.00 | 18,045.00 | 18,045.00 | 0.1K |
| 13:35 | 18,155.00 | 18,155.00 | 18,155.00 | 18,155.00 | 0.0K |
| 13:50 | 18,155.00 | 18,155.00 | 18,150.00 | 18,150.00 | 0.0K |
| 13:55 | 18,145.00 | 18,145.00 | 18,135.00 | 18,135.00 | 0.0K |
| 14:00 | 18,130.00 | 18,130.00 | 18,130.00 | 18,130.00 | 0.0K |
| 14:10 | 18,135.00 | 18,135.00 | 18,135.00 | 18,135.00 | 0.0K |
| 14:15 | 18,135.00 | 18,135.00 | 18,130.00 | 18,130.00 | 0.1K |
| 14:20 | 18,125.00 | 18,125.00 | 18,090.00 | 18,090.00 | 0.0K |
| 14:25 | 18,085.00 | 18,085.00 | 18,075.00 | 18,075.00 | 0.0K |
| 14:35 | 18,075.00 | 18,090.00 | 18,075.00 | 18,090.00 | 0.0K |
| 14:40 | 18,125.00 | 18,125.00 | 18,125.00 | 18,125.00 | 0.0K |
| 15:00 | 18,080.00 | 18,080.00 | 18,080.00 | 18,080.00 | 0.0K |
| 15:05 | 18,080.00 | 18,080.00 | 18,072.00 | 18,072.00 | 0.2K |
| 15:15 | 18,070.00 | 18,095.00 | 18,070.00 | 18,095.00 | 0.6K |
| 15:25 | 18,175.00 | 18,175.00 | 18,175.00 | 18,175.00 | 1.3K |