35,785.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 18,850.00 | 18,850.00 | 18,850.00 | 18,850.00 | 0.0K |
| 09:05 | 18,820.00 | 18,820.00 | 18,615.00 | 18,615.00 | 0.0K |
| 09:10 | 18,565.00 | 18,565.00 | 18,565.00 | 18,565.00 | 0.0K |
| 09:15 | 18,560.00 | 18,560.00 | 18,555.00 | 18,555.00 | 0.0K |
| 09:20 | 18,555.00 | 18,555.00 | 18,555.00 | 18,555.00 | 0.0K |
| 09:25 | 18,565.00 | 18,575.00 | 18,555.00 | 18,555.00 | 0.1K |
| 09:30 | 18,555.00 | 18,555.00 | 18,505.00 | 18,505.00 | 0.1K |
| 09:35 | 18,500.00 | 18,500.00 | 18,480.00 | 18,480.00 | 0.1K |
| 09:40 | 18,480.00 | 18,480.00 | 18,480.00 | 18,480.00 | 0.0K |
| 09:50 | 18,465.00 | 18,465.00 | 18,205.00 | 18,205.00 | 0.1K |
| 10:10 | 18,255.00 | 18,255.00 | 18,255.00 | 18,255.00 | 0.0K |
| 10:15 | 18,455.00 | 18,455.00 | 18,455.00 | 18,455.00 | 0.0K |
| 10:20 | 18,455.00 | 18,455.00 | 18,455.00 | 18,455.00 | 0.0K |
| 10:25 | 18,475.00 | 18,475.00 | 18,475.00 | 18,475.00 | 0.0K |
| 10:30 | 18,475.00 | 18,475.00 | 18,475.00 | 18,475.00 | 0.1K |
| 10:35 | 18,480.00 | 18,480.00 | 18,480.00 | 18,480.00 | 0.1K |
| 10:40 | 18,480.00 | 18,480.00 | 18,480.00 | 18,480.00 | 0.2K |
| 10:50 | 18,580.00 | 18,580.00 | 18,580.00 | 18,580.00 | 0.0K |
| 10:55 | 18,575.00 | 18,575.00 | 18,575.00 | 18,575.00 | 0.0K |
| 11:00 | 18,575.00 | 18,575.00 | 18,575.00 | 18,575.00 | 0.0K |
| 11:05 | 18,555.00 | 18,555.00 | 18,550.00 | 18,550.00 | 0.0K |
| 11:10 | 18,490.00 | 18,490.00 | 18,490.00 | 18,490.00 | 0.0K |
| 11:35 | 18,490.00 | 18,490.00 | 18,490.00 | 18,490.00 | 0.0K |
| 11:55 | 18,490.00 | 18,490.00 | 18,490.00 | 18,490.00 | 0.0K |
| 12:05 | 18,585.00 | 18,585.00 | 18,585.00 | 18,585.00 | 0.0K |
| 12:10 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 0.0K |
| 12:20 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 0.0K |
| 12:30 | 18,490.00 | 18,490.00 | 18,490.00 | 18,490.00 | 0.0K |
| 12:45 | 18,490.00 | 18,490.00 | 18,490.00 | 18,490.00 | 0.0K |
| 12:55 | 18,490.00 | 18,490.00 | 18,460.00 | 18,460.00 | 0.4K |
| 13:00 | 18,460.00 | 18,460.00 | 18,460.00 | 18,460.00 | 0.0K |
| 13:05 | 18,460.00 | 18,460.00 | 18,460.00 | 18,460.00 | 0.0K |
| 13:10 | 18,455.00 | 18,455.00 | 18,455.00 | 18,455.00 | 0.0K |
| 13:40 | 18,455.00 | 18,455.00 | 18,450.00 | 18,450.00 | 0.0K |
| 13:50 | 18,450.00 | 18,450.00 | 18,445.00 | 18,445.00 | 0.0K |
| 14:00 | 18,445.00 | 18,445.00 | 18,400.00 | 18,400.00 | 0.0K |
| 14:05 | 18,350.00 | 18,350.00 | 18,350.00 | 18,350.00 | 0.0K |
| 14:15 | 18,300.00 | 18,300.00 | 18,250.00 | 18,250.00 | 0.3K |
| 14:20 | 18,240.00 | 18,240.00 | 18,240.00 | 18,240.00 | 0.0K |
| 14:30 | 18,220.00 | 18,255.00 | 18,080.00 | 18,080.00 | 2.0K |
| 14:35 | 18,070.00 | 18,070.00 | 18,070.00 | 18,070.00 | 0.0K |
| 14:40 | 18,060.00 | 18,060.00 | 17,900.00 | 17,990.00 | 0.2K |
| 14:45 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 0.0K |
| 14:55 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 0.0K |
| 15:05 | 18,095.00 | 18,095.00 | 18,095.00 | 18,095.00 | 0.0K |
| 15:10 | 18,075.00 | 18,075.00 | 18,000.00 | 18,075.00 | 0.1K |
| 15:15 | 18,075.00 | 18,075.00 | 18,075.00 | 18,075.00 | 0.0K |
| 15:25 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.1K |