35,785.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 19,110.00 | 19,110.00 | 19,005.00 | 19,005.00 | 0.3K |
| 09:05 | 19,005.00 | 19,005.00 | 18,660.00 | 18,660.00 | 0.1K |
| 09:10 | 18,530.00 | 18,660.00 | 18,530.00 | 18,660.00 | 0.1K |
| 09:15 | 18,660.00 | 18,735.00 | 18,640.00 | 18,640.00 | 0.1K |
| 09:20 | 18,640.00 | 18,640.00 | 18,640.00 | 18,640.00 | 0.0K |
| 09:25 | 18,600.00 | 18,600.00 | 18,580.00 | 18,580.00 | 0.0K |
| 09:30 | 18,565.00 | 18,565.00 | 18,540.00 | 18,540.00 | 0.1K |
| 09:35 | 18,655.00 | 18,655.00 | 18,495.00 | 18,495.00 | 0.1K |
| 09:40 | 18,490.00 | 18,490.00 | 18,280.00 | 18,280.00 | 0.2K |
| 09:45 | 18,180.00 | 18,180.00 | 18,160.00 | 18,160.00 | 0.1K |
| 09:50 | 18,170.00 | 18,295.00 | 18,170.00 | 18,285.00 | 0.1K |
| 10:00 | 18,340.00 | 18,340.00 | 18,340.00 | 18,340.00 | 0.0K |
| 10:10 | 18,345.00 | 18,345.00 | 18,345.00 | 18,345.00 | 0.2K |
| 10:15 | 18,410.00 | 18,410.00 | 18,410.00 | 18,410.00 | 0.0K |
| 10:20 | 18,530.00 | 18,530.00 | 18,505.00 | 18,530.00 | 0.0K |
| 10:25 | 18,500.00 | 18,505.00 | 18,475.00 | 18,505.00 | 0.4K |
| 10:30 | 18,530.00 | 18,530.00 | 18,515.00 | 18,515.00 | 0.0K |
| 10:35 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 0.0K |
| 10:40 | 18,450.00 | 18,450.00 | 18,420.00 | 18,420.00 | 0.1K |
| 10:45 | 18,465.00 | 18,465.00 | 18,450.00 | 18,450.00 | 0.0K |
| 10:50 | 18,530.00 | 18,530.00 | 18,530.00 | 18,530.00 | 0.1K |
| 10:55 | 18,530.00 | 18,530.00 | 18,530.00 | 18,530.00 | 0.0K |
| 11:00 | 18,745.00 | 18,770.00 | 18,745.00 | 18,750.00 | 0.0K |
| 11:05 | 18,650.00 | 18,660.00 | 18,650.00 | 18,660.00 | 0.1K |
| 11:10 | 18,695.00 | 18,695.00 | 18,695.00 | 18,695.00 | 0.1K |
| 11:15 | 18,600.00 | 18,625.00 | 18,600.00 | 18,625.00 | 0.0K |
| 11:40 | 18,695.00 | 18,695.00 | 18,695.00 | 18,695.00 | 0.0K |
| 11:50 | 18,695.00 | 18,695.00 | 18,695.00 | 18,695.00 | 0.0K |
| 11:55 | 18,690.00 | 18,690.00 | 18,690.00 | 18,690.00 | 0.0K |
| 12:00 | 18,690.00 | 18,690.00 | 18,690.00 | 18,690.00 | 0.0K |
| 12:05 | 18,690.00 | 18,690.00 | 18,690.00 | 18,690.00 | 0.0K |
| 12:10 | 18,690.00 | 18,690.00 | 18,690.00 | 18,690.00 | 0.0K |
| 12:15 | 18,690.00 | 18,690.00 | 18,690.00 | 18,690.00 | 0.0K |
| 12:20 | 18,690.00 | 18,695.00 | 18,690.00 | 18,695.00 | 0.0K |
| 12:25 | 18,700.00 | 18,705.00 | 18,700.00 | 18,705.00 | 0.2K |
| 12:55 | 19,025.00 | 19,025.00 | 19,025.00 | 19,025.00 | 0.0K |
| 13:10 | 19,105.00 | 19,105.00 | 19,105.00 | 19,105.00 | 0.0K |
| 13:15 | 19,075.00 | 19,080.00 | 19,070.00 | 19,080.00 | 0.1K |
| 13:20 | 19,105.00 | 19,105.00 | 19,100.00 | 19,100.00 | 0.0K |
| 13:25 | 19,095.00 | 19,095.00 | 19,095.00 | 19,095.00 | 0.0K |
| 13:35 | 19,060.00 | 19,060.00 | 19,030.00 | 19,030.00 | 0.0K |
| 13:45 | 19,030.00 | 19,030.00 | 19,020.00 | 19,020.00 | 0.1K |
| 13:50 | 19,000.00 | 19,000.00 | 18,940.00 | 18,940.00 | 0.1K |
| 14:05 | 18,900.00 | 18,930.00 | 18,900.00 | 18,930.00 | 0.1K |
| 14:30 | 19,110.00 | 19,110.00 | 19,110.00 | 19,110.00 | 0.0K |
| 14:35 | 19,110.00 | 19,110.00 | 19,110.00 | 19,110.00 | 0.0K |
| 14:40 | 19,240.00 | 19,270.00 | 19,240.00 | 19,270.00 | 0.0K |
| 14:45 | 19,295.00 | 19,295.00 | 19,240.00 | 19,240.00 | 0.1K |
| 14:50 | 19,120.00 | 19,120.00 | 19,120.00 | 19,120.00 | 0.0K |
| 14:55 | 19,120.00 | 19,120.00 | 19,120.00 | 19,120.00 | 0.0K |
| 15:00 | 19,115.00 | 19,120.00 | 19,115.00 | 19,120.00 | 0.1K |
| 15:15 | 19,480.00 | 19,480.00 | 19,480.00 | 19,480.00 | 0.0K |
| 15:25 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 0.0K |