Hanwha PLUS Top 10 US Tech Company Leverage ETF(Synth) (461910)

461910
🏛️ 韓国 →
35,785.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 19,115.00 20,965.00 19,115.00 20,965.00 0.3K
09:05 19,185.00 19,210.00 19,185.00 19,210.00 0.7K
09:10 19,235.00 19,785.00 19,235.00 19,785.00 0.8K
09:15 20,770.00 20,770.00 19,730.00 20,265.00 0.1K
09:20 20,275.00 20,565.00 20,275.00 20,410.00 1.0K
09:25 20,410.00 20,410.00 20,400.00 20,400.00 1.0K
09:30 20,400.00 20,400.00 20,390.00 20,395.00 0.2K
09:35 20,390.00 20,395.00 20,390.00 20,395.00 0.1K
09:40 20,395.00 20,395.00 20,390.00 20,390.00 0.2K
09:45 20,395.00 20,395.00 20,390.00 20,395.00 0.3K
09:50 20,390.00 20,395.00 20,390.00 20,395.00 0.1K
09:55 20,395.00 20,395.00 20,395.00 20,395.00 0.0K
10:00 20,395.00 20,395.00 20,395.00 20,395.00 0.0K
10:05 20,395.00 20,395.00 20,395.00 20,395.00 0.0K
10:10 20,395.00 20,395.00 20,390.00 20,390.00 0.1K
10:15 20,390.00 20,390.00 20,390.00 20,390.00 0.1K
10:20 20,390.00 20,395.00 20,390.00 20,395.00 0.5K
10:25 20,395.00 20,395.00 20,390.00 20,390.00 0.2K
10:30 20,390.00 20,390.00 20,390.00 20,390.00 0.4K
10:35 20,390.00 20,390.00 20,390.00 20,390.00 0.0K
10:40 20,395.00 20,395.00 20,395.00 20,395.00 0.1K
11:00 20,395.00 20,395.00 20,395.00 20,395.00 0.0K
11:05 20,390.00 20,395.00 20,390.00 20,395.00 0.0K
11:10 20,395.00 20,410.00 20,390.00 20,410.00 0.0K
11:15 20,395.00 20,395.00 20,395.00 20,395.00 0.0K
11:25 20,410.00 20,410.00 20,410.00 20,410.00 0.0K
11:30 20,420.00 20,420.00 20,420.00 20,420.00 0.0K
11:35 20,420.00 20,425.00 20,420.00 20,425.00 0.0K
11:45 20,420.00 20,420.00 20,410.00 20,410.00 0.0K
12:10 20,400.00 20,400.00 20,390.00 20,390.00 3.5K
12:15 20,285.00 20,285.00 20,285.00 20,285.00 0.3K
12:20 20,200.00 20,200.00 20,200.00 20,200.00 0.0K
12:30 20,330.00 20,330.00 20,330.00 20,330.00 0.0K
12:35 20,330.00 20,330.00 20,330.00 20,330.00 0.1K
12:45 20,285.00 20,285.00 20,285.00 20,285.00 0.0K
12:55 20,300.00 20,330.00 20,225.00 20,225.00 0.0K
13:10 20,200.00 20,200.00 20,200.00 20,200.00 0.0K
13:15 20,225.00 20,225.00 20,220.00 20,220.00 0.0K
13:20 20,225.00 20,225.00 20,225.00 20,225.00 0.0K
13:25 20,100.00 20,100.00 20,100.00 20,100.00 0.0K
13:35 20,195.00 20,195.00 20,195.00 20,195.00 0.0K
13:40 20,195.00 20,195.00 20,195.00 20,195.00 0.0K
13:50 20,185.00 20,185.00 20,185.00 20,185.00 0.0K
13:55 20,195.00 20,195.00 20,185.00 20,185.00 0.0K
14:00 20,180.00 20,180.00 20,180.00 20,180.00 0.0K
14:10 20,100.00 20,175.00 20,100.00 20,175.00 0.1K
14:15 19,950.00 19,950.00 19,950.00 19,950.00 0.5K
14:25 19,990.00 19,990.00 19,990.00 19,990.00 0.0K
14:50 20,065.00 20,080.00 20,065.00 20,080.00 0.1K
14:55 20,130.00 20,130.00 20,130.00 20,130.00 0.0K
15:00 20,130.00 20,130.00 20,130.00 20,130.00 0.0K
15:05 20,140.00 20,140.00 20,140.00 20,140.00 0.1K
15:10 20,140.00 20,140.00 20,140.00 20,140.00 0.0K
15:15 20,115.00 20,115.00 20,115.00 20,115.00 0.0K
15:25 20,080.00 20,080.00 20,080.00 20,080.00 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし