35,785.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 16,495.00 | 16,495.00 | 16,385.00 | 16,385.00 | 0.0K |
| 09:05 | 16,495.00 | 16,495.00 | 16,385.00 | 16,385.00 | 0.1K |
| 09:10 | 16,385.00 | 16,385.00 | 16,385.00 | 16,385.00 | 0.0K |
| 09:15 | 16,385.00 | 16,385.00 | 16,300.00 | 16,300.00 | 0.6K |
| 09:20 | 16,225.00 | 16,225.00 | 16,200.00 | 16,200.00 | 0.3K |
| 09:25 | 16,200.00 | 16,200.00 | 16,185.00 | 16,185.00 | 0.0K |
| 09:30 | 16,190.00 | 16,190.00 | 16,190.00 | 16,190.00 | 0.1K |
| 09:35 | 16,185.00 | 16,190.00 | 16,165.00 | 16,190.00 | 0.0K |
| 09:40 | 16,175.00 | 16,190.00 | 16,135.00 | 16,190.00 | 0.0K |
| 09:45 | 16,185.00 | 16,185.00 | 16,150.00 | 16,150.00 | 0.0K |
| 09:50 | 16,135.00 | 16,135.00 | 16,120.00 | 16,120.00 | 0.1K |
| 10:00 | 16,165.00 | 16,165.00 | 16,165.00 | 16,165.00 | 0.0K |
| 10:10 | 16,165.00 | 16,190.00 | 16,165.00 | 16,190.00 | 0.2K |
| 10:20 | 16,175.00 | 16,175.00 | 16,120.00 | 16,120.00 | 0.7K |
| 10:25 | 16,105.00 | 16,105.00 | 16,085.00 | 16,085.00 | 0.2K |
| 10:30 | 16,125.00 | 16,125.00 | 16,125.00 | 16,125.00 | 0.0K |
| 10:35 | 16,190.00 | 16,190.00 | 16,190.00 | 16,190.00 | 0.1K |
| 10:40 | 16,190.00 | 16,190.00 | 16,190.00 | 16,190.00 | 0.0K |
| 10:45 | 16,190.00 | 16,190.00 | 16,085.00 | 16,085.00 | 0.0K |
| 10:50 | 16,190.00 | 16,190.00 | 16,190.00 | 16,190.00 | 0.0K |
| 10:55 | 16,550.00 | 16,565.00 | 16,550.00 | 16,565.00 | 0.0K |
| 11:15 | 16,595.00 | 16,595.00 | 16,595.00 | 16,595.00 | 0.0K |
| 11:30 | 16,590.00 | 16,590.00 | 16,590.00 | 16,590.00 | 0.0K |
| 11:40 | 16,620.00 | 16,620.00 | 16,615.00 | 16,615.00 | 0.0K |
| 11:45 | 16,590.00 | 16,590.00 | 16,590.00 | 16,590.00 | 0.0K |
| 12:00 | 16,520.00 | 16,520.00 | 16,520.00 | 16,520.00 | 0.0K |
| 12:10 | 16,225.00 | 16,515.00 | 16,225.00 | 16,515.00 | 0.0K |
| 12:20 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.0K |
| 12:35 | 16,400.00 | 16,400.00 | 16,390.00 | 16,390.00 | 0.0K |
| 12:45 | 16,375.00 | 16,375.00 | 16,375.00 | 16,375.00 | 0.1K |
| 13:00 | 16,265.00 | 16,265.00 | 16,265.00 | 16,265.00 | 0.0K |
| 13:05 | 16,255.00 | 16,255.00 | 16,120.00 | 16,120.00 | 0.5K |
| 13:15 | 16,120.00 | 16,120.00 | 16,120.00 | 16,120.00 | 0.3K |
| 13:20 | 16,195.00 | 16,195.00 | 16,195.00 | 16,195.00 | 0.0K |
| 13:25 | 16,110.00 | 16,115.00 | 16,000.00 | 16,000.00 | 0.6K |
| 13:30 | 15,985.00 | 15,985.00 | 15,800.00 | 15,955.00 | 0.1K |
| 13:35 | 15,950.00 | 15,950.00 | 15,950.00 | 15,950.00 | 0.0K |
| 13:40 | 15,715.00 | 15,800.00 | 15,715.00 | 15,780.00 | 0.2K |
| 13:55 | 15,780.00 | 15,780.00 | 15,780.00 | 15,780.00 | 0.1K |
| 14:20 | 15,945.00 | 15,945.00 | 15,945.00 | 15,945.00 | 0.0K |
| 14:25 | 15,945.00 | 15,945.00 | 15,945.00 | 15,945.00 | 0.0K |
| 14:35 | 15,945.00 | 15,945.00 | 15,945.00 | 15,945.00 | 0.1K |
| 14:40 | 15,815.00 | 15,815.00 | 15,815.00 | 15,815.00 | 0.0K |
| 14:45 | 16,015.00 | 16,015.00 | 15,965.00 | 15,965.00 | 0.2K |
| 14:50 | 15,970.00 | 15,970.00 | 15,970.00 | 15,970.00 | 0.0K |
| 14:55 | 15,970.00 | 15,970.00 | 15,965.00 | 15,965.00 | 0.1K |
| 15:00 | 15,970.00 | 15,970.00 | 15,825.00 | 15,825.00 | 0.4K |
| 15:05 | 15,955.00 | 15,955.00 | 15,955.00 | 15,955.00 | 0.0K |
| 15:10 | 15,965.00 | 15,970.00 | 15,965.00 | 15,970.00 | 0.6K |
| 15:15 | 15,965.00 | 16,455.00 | 15,965.00 | 16,455.00 | 0.2K |
| 15:25 | 16,130.00 | 16,130.00 | 16,130.00 | 16,130.00 | 0.1K |