Hanwha PLUS Top 10 US Tech Company Leverage ETF(Synth) (461910)

461910
🏛️ 韓国 →
35,785.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 16,390.00 16,450.00 16,300.00 16,450.00 0.6K
09:05 16,475.00 17,060.00 16,405.00 17,060.00 0.3K
09:10 17,030.00 17,060.00 17,010.00 17,060.00 0.8K
09:15 17,060.00 17,265.00 17,055.00 17,255.00 1.1K
09:20 17,255.00 17,360.00 17,240.00 17,240.00 0.2K
09:25 17,240.00 17,240.00 17,200.00 17,240.00 0.9K
09:30 17,345.00 17,350.00 17,345.00 17,345.00 0.1K
09:35 17,330.00 17,330.00 17,310.00 17,310.00 0.0K
09:40 17,305.00 17,305.00 17,305.00 17,305.00 0.2K
09:45 17,300.00 17,305.00 17,240.00 17,305.00 0.0K
09:50 17,300.00 17,300.00 17,300.00 17,300.00 0.3K
09:55 17,300.00 17,300.00 17,300.00 17,300.00 0.0K
10:00 17,225.00 17,225.00 17,220.00 17,220.00 0.4K
10:05 17,220.00 17,220.00 17,220.00 17,220.00 0.0K
10:10 17,220.00 17,225.00 17,220.00 17,225.00 0.0K
10:15 17,225.00 17,225.00 17,220.00 17,220.00 0.6K
10:20 17,215.00 17,220.00 17,130.00 17,130.00 0.2K
10:30 17,215.00 17,215.00 17,215.00 17,215.00 0.0K
10:35 17,215.00 17,280.00 17,215.00 17,280.00 1.4K
10:40 17,305.00 17,360.00 17,305.00 17,360.00 0.8K
10:45 17,390.00 17,390.00 17,390.00 17,390.00 0.1K
10:50 17,390.00 17,390.00 17,390.00 17,390.00 0.0K
10:55 17,430.00 17,500.00 17,430.00 17,500.00 0.1K
11:05 17,385.00 17,385.00 17,385.00 17,385.00 0.0K
11:10 17,385.00 17,385.00 17,385.00 17,385.00 0.0K
11:45 17,385.00 17,385.00 17,385.00 17,385.00 0.2K
11:50 17,380.00 17,380.00 17,380.00 17,380.00 0.0K
11:55 17,380.00 17,380.00 17,380.00 17,380.00 0.0K
12:05 17,380.00 17,380.00 17,380.00 17,380.00 0.0K
12:10 17,380.00 17,380.00 17,370.00 17,370.00 0.2K
12:15 17,370.00 17,370.00 17,370.00 17,370.00 0.8K
12:25 17,370.00 17,370.00 17,360.00 17,360.00 0.1K
12:30 17,365.00 17,365.00 17,365.00 17,365.00 0.0K
12:35 17,365.00 17,365.00 17,360.00 17,360.00 0.0K
12:45 17,315.00 17,315.00 17,315.00 17,315.00 0.0K
12:55 17,300.00 17,300.00 17,300.00 17,300.00 0.0K
13:05 17,300.00 17,300.00 17,300.00 17,300.00 0.0K
13:10 17,300.00 17,300.00 17,300.00 17,300.00 0.0K
13:20 17,315.00 17,315.00 17,315.00 17,315.00 0.2K
13:25 17,315.00 17,315.00 17,315.00 17,315.00 0.0K
13:40 17,315.00 17,315.00 17,180.00 17,180.00 0.5K
13:45 17,160.00 17,160.00 17,160.00 17,160.00 0.1K
14:00 17,225.00 17,225.00 17,225.00 17,225.00 0.1K
14:10 17,225.00 17,225.00 17,225.00 17,225.00 0.0K
14:15 17,225.00 17,225.00 17,160.00 17,160.00 0.1K
14:20 17,160.00 17,160.00 17,155.00 17,155.00 0.1K
14:30 17,160.00 17,160.00 17,160.00 17,160.00 0.9K
14:35 17,100.00 17,225.00 16,800.00 17,225.00 0.5K
14:45 17,225.00 17,225.00 17,225.00 17,225.00 0.0K
15:05 17,300.00 17,300.00 17,300.00 17,300.00 0.0K
15:15 17,300.00 17,300.00 17,300.00 17,300.00 0.1K
15:25 17,300.00 17,300.00 17,300.00 17,300.00 0.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし