Hanwha PLUS Top 10 US Tech Company Leverage ETF(Synth) (461910)

461910
🏛️ 韓国 →
35,785.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 17,100.00 17,100.00 16,980.00 16,980.00 0.2K
09:05 16,980.00 16,980.00 16,055.00 16,055.00 0.7K
09:10 16,055.00 16,235.00 16,055.00 16,225.00 0.1K
09:15 16,180.00 16,180.00 16,055.00 16,165.00 0.4K
09:20 16,055.00 16,160.00 16,055.00 16,115.00 0.4K
09:25 16,060.00 16,060.00 16,040.00 16,040.00 0.7K
09:30 16,035.00 16,035.00 15,940.00 15,940.00 0.3K
09:35 15,940.00 15,940.00 15,900.00 15,900.00 0.4K
09:40 15,900.00 15,900.00 15,815.00 15,835.00 0.5K
09:45 15,815.00 15,815.00 15,790.00 15,810.00 0.3K
09:50 15,810.00 15,815.00 15,810.00 15,810.00 0.2K
09:55 15,810.00 15,815.00 15,800.00 15,815.00 0.1K
10:00 15,815.00 15,815.00 15,800.00 15,800.00 0.8K
10:05 15,800.00 15,800.00 15,795.00 15,795.00 0.6K
10:10 15,800.00 15,800.00 15,790.00 15,790.00 0.1K
10:15 15,790.00 15,800.00 15,790.00 15,800.00 0.4K
10:20 15,850.00 15,890.00 15,850.00 15,890.00 0.3K
10:25 15,890.00 15,940.00 15,890.00 15,940.00 0.1K
10:30 15,850.00 15,935.00 15,850.00 15,890.00 0.1K
10:35 15,890.00 15,890.00 15,860.00 15,860.00 0.0K
10:40 15,855.00 15,855.00 15,790.00 15,790.00 0.6K
10:45 15,800.00 15,800.00 15,775.00 15,775.00 0.3K
10:50 15,775.00 15,785.00 15,600.00 15,600.00 0.5K
10:55 15,600.00 15,600.00 15,500.00 15,500.00 0.8K
11:00 15,500.00 15,500.00 15,400.00 15,400.00 0.5K
11:05 15,400.00 15,400.00 15,400.00 15,400.00 0.0K
11:10 15,400.00 15,500.00 15,400.00 15,500.00 1.0K
11:15 15,500.00 15,600.00 15,500.00 15,600.00 0.0K
11:20 15,650.00 15,730.00 15,650.00 15,730.00 1.0K
11:30 15,750.00 15,750.00 15,750.00 15,750.00 0.0K
11:35 15,770.00 15,770.00 15,750.00 15,750.00 0.1K
11:40 15,770.00 15,800.00 15,770.00 15,800.00 0.0K
11:45 15,800.00 15,800.00 15,800.00 15,800.00 0.0K
11:50 15,800.00 15,800.00 15,800.00 15,800.00 0.0K
12:00 15,800.00 15,800.00 15,795.00 15,795.00 0.4K
12:05 15,795.00 15,800.00 15,795.00 15,800.00 0.4K
12:10 15,775.00 15,775.00 15,775.00 15,775.00 0.5K
12:15 15,810.00 15,810.00 15,810.00 15,810.00 0.0K
12:25 15,810.00 15,810.00 15,810.00 15,810.00 0.0K
12:30 15,810.00 15,810.00 15,745.00 15,745.00 0.2K
12:35 15,805.00 15,805.00 15,800.00 15,800.00 0.3K
12:40 15,800.00 15,800.00 15,800.00 15,800.00 0.0K
12:50 15,800.00 15,800.00 15,800.00 15,800.00 0.1K
12:55 15,800.00 15,800.00 15,800.00 15,800.00 0.0K
13:00 15,800.00 15,800.00 15,800.00 15,800.00 0.0K
13:05 15,800.00 15,800.00 15,800.00 15,800.00 0.0K
13:15 15,730.00 15,730.00 15,700.00 15,700.00 0.2K
13:20 15,700.00 15,700.00 15,700.00 15,700.00 0.0K
13:25 15,655.00 15,655.00 15,600.00 15,600.00 0.0K
13:30 15,500.00 15,590.00 15,305.00 15,590.00 0.3K
13:40 15,565.00 15,565.00 15,315.00 15,315.00 0.0K
13:45 15,315.00 15,570.00 15,295.00 15,295.00 2.0K
13:50 15,295.00 15,295.00 15,290.00 15,290.00 0.0K
13:55 15,285.00 15,285.00 15,000.00 15,180.00 0.6K
14:00 15,180.00 15,180.00 15,180.00 15,180.00 0.0K
14:05 15,165.00 15,225.00 15,165.00 15,225.00 0.7K
14:10 15,205.00 15,205.00 15,205.00 15,205.00 0.0K
14:15 15,290.00 15,290.00 15,290.00 15,290.00 0.0K
14:20 15,295.00 15,295.00 15,295.00 15,295.00 0.0K
14:25 15,397.00 15,397.00 15,385.00 15,385.00 0.0K
14:30 15,410.00 15,410.00 15,325.00 15,410.00 0.6K
14:35 15,410.00 15,410.00 15,410.00 15,410.00 0.0K
14:40 15,400.00 15,400.00 15,400.00 15,400.00 0.0K
14:45 15,055.00 15,065.00 15,055.00 15,065.00 0.4K
14:50 15,330.00 15,330.00 15,330.00 15,330.00 0.0K
14:55 15,345.00 15,350.00 15,345.00 15,350.00 0.0K
15:05 15,350.00 15,350.00 15,315.00 15,315.00 0.0K
15:10 15,315.00 15,315.00 15,315.00 15,315.00 0.0K
15:15 15,315.00 15,320.00 15,315.00 15,315.00 0.1K
15:25 15,310.00 15,310.00 15,310.00 15,310.00 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし