Hanwha PLUS Top 10 US Tech Company Leverage ETF(Synth) (461910)

461910
🏛️ 韓国 →
35,785.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 20,115.00 20,115.00 18,875.00 18,935.00 0.8K
09:05 18,935.00 18,945.00 18,915.00 18,915.00 0.1K
09:10 18,915.00 18,915.00 18,880.00 18,880.00 0.5K
09:15 18,875.00 18,880.00 18,845.00 18,857.00 0.1K
09:20 18,850.00 18,855.00 18,825.00 18,825.00 0.3K
09:25 18,820.00 18,860.00 18,820.00 18,850.00 0.9K
09:30 18,820.00 18,820.00 18,750.00 18,750.00 0.6K
09:35 18,740.00 18,740.00 18,695.00 18,695.00 0.2K
09:40 18,695.00 18,695.00 18,620.00 18,620.00 0.7K
09:45 18,625.00 18,625.00 18,590.00 18,590.00 0.2K
09:50 18,625.00 18,635.00 18,570.00 18,570.00 0.1K
09:55 18,570.00 18,570.00 18,570.00 18,570.00 0.0K
10:00 18,607.00 18,615.00 18,590.00 18,590.00 0.6K
10:05 18,580.00 18,600.00 18,570.00 18,600.00 0.3K
10:10 18,580.00 18,580.00 18,570.00 18,575.00 0.1K
10:15 18,565.00 18,565.00 18,550.00 18,550.00 0.2K
10:25 18,630.00 18,635.00 18,595.00 18,595.00 0.4K
10:30 18,570.00 18,570.00 18,550.00 18,550.00 0.6K
10:35 18,555.00 18,555.00 18,530.00 18,535.00 1.3K
10:40 18,590.00 18,590.00 18,590.00 18,590.00 0.0K
10:45 18,585.00 18,585.00 18,530.00 18,530.00 0.4K
10:50 18,525.00 18,525.00 18,475.00 18,485.00 0.8K
10:55 18,495.00 18,495.00 18,460.00 18,470.00 0.1K
11:00 18,475.00 18,475.00 18,460.00 18,460.00 0.2K
11:05 18,460.00 18,460.00 18,445.00 18,445.00 0.1K
11:10 18,400.00 18,400.00 18,350.00 18,350.00 0.1K
11:15 18,385.00 18,500.00 18,360.00 18,500.00 0.2K
11:20 18,500.00 18,500.00 18,465.00 18,465.00 0.1K
11:25 18,535.00 18,580.00 18,535.00 18,565.00 0.1K
11:30 18,545.00 18,545.00 18,535.00 18,535.00 0.0K
11:35 18,515.00 18,515.00 18,445.00 18,445.00 0.0K
11:40 18,445.00 18,445.00 18,445.00 18,445.00 0.0K
11:45 18,465.00 18,465.00 18,465.00 18,465.00 0.1K
11:50 18,475.00 18,475.00 18,475.00 18,475.00 0.0K
11:55 18,510.00 18,510.00 18,510.00 18,510.00 0.1K
12:00 18,510.00 18,510.00 18,510.00 18,510.00 0.0K
12:05 18,480.00 18,505.00 18,440.00 18,505.00 0.1K
12:10 18,415.00 18,415.00 18,415.00 18,415.00 0.0K
12:15 18,415.00 18,415.00 18,405.00 18,405.00 0.2K
12:20 18,405.00 18,405.00 18,375.00 18,375.00 0.2K
12:25 18,365.00 18,365.00 18,350.00 18,365.00 0.6K
12:30 18,365.00 18,365.00 18,255.00 18,255.00 0.2K
12:35 18,250.00 18,250.00 18,210.00 18,210.00 0.3K
12:40 18,200.00 18,200.00 18,130.00 18,130.00 0.2K
12:45 18,020.00 18,020.00 18,020.00 18,020.00 0.1K
12:50 18,020.00 18,020.00 18,015.00 18,015.00 0.0K
12:55 18,020.00 18,020.00 18,020.00 18,020.00 0.1K
13:00 18,185.00 18,185.00 18,180.00 18,180.00 0.0K
13:05 18,180.00 18,180.00 18,180.00 18,180.00 0.0K
13:10 18,180.00 18,180.00 18,180.00 18,180.00 0.0K
13:15 18,325.00 18,325.00 18,010.00 18,010.00 0.5K
13:35 18,105.00 18,105.00 18,105.00 18,105.00 0.1K
13:40 18,150.00 18,150.00 18,150.00 18,150.00 0.0K
13:50 18,105.00 18,105.00 18,105.00 18,105.00 0.0K
13:55 18,105.00 18,105.00 18,105.00 18,105.00 0.1K
14:00 18,105.00 18,110.00 18,105.00 18,110.00 0.1K
14:10 18,105.00 18,185.00 18,105.00 18,185.00 0.1K
14:15 18,185.00 18,185.00 18,185.00 18,185.00 0.0K
14:20 18,235.00 18,235.00 18,235.00 18,235.00 0.0K
14:35 18,360.00 18,360.00 18,345.00 18,360.00 0.0K
14:45 18,395.00 18,395.00 18,390.00 18,390.00 0.0K
14:50 18,385.00 18,385.00 18,355.00 18,355.00 0.1K
15:00 18,350.00 18,350.00 18,350.00 18,350.00 0.0K
15:05 18,335.00 18,335.00 18,335.00 18,335.00 0.0K
15:10 18,235.00 18,235.00 18,105.00 18,105.00 0.9K
15:15 18,310.00 18,310.00 18,300.00 18,305.00 0.0K
15:25 18,310.00 18,310.00 18,310.00 18,310.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし