36,300.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 23,110.00 | 23,110.00 | 22,820.00 | 22,820.00 | 0.0K |
| 09:05 | 22,805.00 | 22,805.00 | 22,805.00 | 22,805.00 | 0.0K |
| 09:10 | 22,745.00 | 22,745.00 | 22,745.00 | 22,745.00 | 0.0K |
| 09:15 | 22,805.00 | 22,805.00 | 22,800.00 | 22,800.00 | 0.1K |
| 09:20 | 22,800.00 | 22,805.00 | 22,800.00 | 22,805.00 | 0.1K |
| 09:25 | 22,805.00 | 22,805.00 | 22,805.00 | 22,805.00 | 0.0K |
| 09:30 | 22,805.00 | 22,805.00 | 22,805.00 | 22,805.00 | 0.0K |
| 09:35 | 22,805.00 | 22,805.00 | 22,805.00 | 22,805.00 | 0.1K |
| 09:40 | 22,805.00 | 22,875.00 | 22,805.00 | 22,875.00 | 0.0K |
| 09:45 | 22,870.00 | 22,870.00 | 22,800.00 | 22,800.00 | 0.1K |
| 09:50 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 0.0K |
| 09:55 | 22,870.00 | 22,895.00 | 22,870.00 | 22,895.00 | 0.0K |
| 10:00 | 22,870.00 | 22,870.00 | 22,870.00 | 22,870.00 | 0.0K |
| 10:10 | 22,870.00 | 22,870.00 | 22,870.00 | 22,870.00 | 0.0K |
| 10:20 | 22,805.00 | 22,805.00 | 22,805.00 | 22,805.00 | 0.0K |
| 10:30 | 22,895.00 | 22,895.00 | 22,895.00 | 22,895.00 | 0.0K |
| 10:35 | 22,895.00 | 22,895.00 | 22,890.00 | 22,890.00 | 0.0K |
| 10:40 | 22,880.00 | 22,880.00 | 22,880.00 | 22,880.00 | 0.0K |
| 10:45 | 22,880.00 | 22,880.00 | 22,870.00 | 22,870.00 | 0.0K |
| 11:20 | 22,895.00 | 22,895.00 | 22,895.00 | 22,895.00 | 0.0K |
| 11:35 | 22,810.00 | 22,810.00 | 22,810.00 | 22,810.00 | 1.0K |
| 12:00 | 22,895.00 | 22,895.00 | 22,895.00 | 22,895.00 | 0.0K |
| 12:05 | 22,895.00 | 22,895.00 | 22,895.00 | 22,895.00 | 0.0K |
| 12:15 | 22,895.00 | 22,895.00 | 22,890.00 | 22,890.00 | 0.0K |
| 12:20 | 22,815.00 | 22,815.00 | 22,815.00 | 22,815.00 | 0.0K |
| 12:30 | 22,890.00 | 22,890.00 | 22,890.00 | 22,890.00 | 0.0K |
| 12:40 | 22,895.00 | 22,910.00 | 22,895.00 | 22,910.00 | 0.0K |
| 12:55 | 22,890.00 | 22,890.00 | 22,825.00 | 22,825.00 | 0.1K |
| 13:05 | 22,920.00 | 22,920.00 | 22,920.00 | 22,920.00 | 0.0K |
| 13:20 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 0.0K |
| 13:30 | 22,910.00 | 22,915.00 | 22,910.00 | 22,915.00 | 0.0K |
| 13:50 | 22,900.00 | 22,935.00 | 22,900.00 | 22,935.00 | 0.0K |
| 14:05 | 22,920.00 | 22,920.00 | 22,920.00 | 22,920.00 | 0.0K |
| 14:25 | 22,920.00 | 22,920.00 | 22,920.00 | 22,920.00 | 0.0K |
| 14:30 | 22,910.00 | 22,910.00 | 22,900.00 | 22,900.00 | 0.0K |
| 14:40 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 0.0K |
| 14:45 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 0.0K |
| 14:50 | 22,910.00 | 22,910.00 | 22,910.00 | 22,910.00 | 0.0K |
| 14:55 | 22,905.00 | 22,905.00 | 22,900.00 | 22,900.00 | 0.0K |
| 15:15 | 22,940.00 | 22,940.00 | 22,940.00 | 22,940.00 | 0.0K |
| 15:25 | 22,955.00 | 22,955.00 | 22,955.00 | 22,955.00 | 0.0K |