35,785.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 24,330.00 | 24,330.00 | 22,980.00 | 23,090.00 | 0.6K |
| 09:05 | 23,075.00 | 23,080.00 | 23,075.00 | 23,075.00 | 0.5K |
| 09:10 | 23,095.00 | 23,095.00 | 23,095.00 | 23,095.00 | 0.0K |
| 09:15 | 23,105.00 | 23,105.00 | 23,075.00 | 23,075.00 | 0.2K |
| 09:20 | 23,075.00 | 23,075.00 | 23,075.00 | 23,075.00 | 0.0K |
| 09:25 | 23,110.00 | 23,110.00 | 23,110.00 | 23,110.00 | 0.0K |
| 09:30 | 23,125.00 | 23,125.00 | 23,075.00 | 23,075.00 | 0.2K |
| 09:35 | 23,095.00 | 23,120.00 | 23,095.00 | 23,115.00 | 0.3K |
| 09:40 | 23,110.00 | 23,110.00 | 23,090.00 | 23,105.00 | 0.1K |
| 09:45 | 23,105.00 | 23,105.00 | 23,105.00 | 23,105.00 | 0.0K |
| 09:50 | 23,090.00 | 23,090.00 | 23,070.00 | 23,070.00 | 0.5K |
| 09:55 | 23,065.00 | 23,065.00 | 23,060.00 | 23,060.00 | 0.0K |
| 10:05 | 23,065.00 | 23,065.00 | 23,050.00 | 23,050.00 | 0.0K |
| 10:10 | 23,050.00 | 23,050.00 | 23,050.00 | 23,050.00 | 0.0K |
| 10:15 | 23,065.00 | 23,065.00 | 23,050.00 | 23,050.00 | 0.1K |
| 10:20 | 23,035.00 | 23,035.00 | 23,020.00 | 23,020.00 | 0.3K |
| 10:25 | 23,000.00 | 23,000.00 | 22,980.00 | 22,980.00 | 0.2K |
| 10:30 | 23,010.00 | 23,010.00 | 23,010.00 | 23,010.00 | 0.0K |
| 10:35 | 23,020.00 | 23,030.00 | 23,020.00 | 23,020.00 | 0.0K |
| 10:45 | 23,045.00 | 23,045.00 | 23,040.00 | 23,040.00 | 0.0K |
| 10:50 | 23,040.00 | 23,040.00 | 23,035.00 | 23,035.00 | 0.0K |
| 11:00 | 23,030.00 | 23,030.00 | 23,030.00 | 23,030.00 | 0.0K |
| 11:10 | 23,075.00 | 23,075.00 | 23,065.00 | 23,065.00 | 0.0K |
| 11:15 | 23,055.00 | 23,055.00 | 23,045.00 | 23,045.00 | 0.0K |
| 11:20 | 23,045.00 | 23,045.00 | 23,045.00 | 23,045.00 | 0.0K |
| 11:30 | 23,045.00 | 23,045.00 | 23,035.00 | 23,035.00 | 0.0K |
| 11:35 | 23,020.00 | 23,020.00 | 23,020.00 | 23,020.00 | 0.0K |
| 11:45 | 23,035.00 | 23,035.00 | 23,035.00 | 23,035.00 | 0.0K |
| 11:55 | 23,050.00 | 23,055.00 | 23,050.00 | 23,055.00 | 0.0K |
| 12:10 | 23,035.00 | 23,065.00 | 23,035.00 | 23,065.00 | 0.0K |
| 12:15 | 23,065.00 | 23,065.00 | 23,065.00 | 23,065.00 | 0.0K |
| 12:20 | 23,065.00 | 23,065.00 | 23,065.00 | 23,065.00 | 0.0K |
| 12:25 | 23,045.00 | 23,065.00 | 23,045.00 | 23,065.00 | 0.0K |
| 12:30 | 23,065.00 | 23,065.00 | 23,065.00 | 23,065.00 | 0.0K |
| 12:35 | 23,065.00 | 23,065.00 | 23,065.00 | 23,065.00 | 0.0K |
| 12:40 | 23,065.00 | 23,065.00 | 23,035.00 | 23,035.00 | 0.7K |
| 12:45 | 23,065.00 | 23,065.00 | 23,065.00 | 23,065.00 | 0.0K |
| 12:55 | 23,030.00 | 23,065.00 | 23,030.00 | 23,065.00 | 0.0K |
| 13:20 | 23,065.00 | 23,065.00 | 23,065.00 | 23,065.00 | 0.0K |
| 13:35 | 23,065.00 | 23,065.00 | 23,065.00 | 23,065.00 | 0.0K |
| 13:40 | 23,065.00 | 23,065.00 | 23,065.00 | 23,065.00 | 0.0K |
| 13:45 | 23,080.00 | 23,110.00 | 23,080.00 | 23,105.00 | 0.4K |
| 13:55 | 23,100.00 | 23,100.00 | 23,020.00 | 23,020.00 | 0.1K |
| 14:10 | 23,020.00 | 23,020.00 | 23,020.00 | 23,020.00 | 0.0K |
| 14:25 | 23,020.00 | 23,020.00 | 23,020.00 | 23,020.00 | 0.0K |
| 14:50 | 23,100.00 | 23,100.00 | 23,095.00 | 23,095.00 | 0.2K |
| 14:55 | 23,095.00 | 23,095.00 | 23,095.00 | 23,095.00 | 0.0K |
| 15:00 | 23,080.00 | 23,080.00 | 23,070.00 | 23,070.00 | 0.0K |
| 15:05 | 23,060.00 | 23,060.00 | 23,060.00 | 23,060.00 | 0.0K |
| 15:15 | 23,090.00 | 23,090.00 | 23,090.00 | 23,090.00 | 0.0K |
| 15:25 | 23,110.00 | 23,110.00 | 23,110.00 | 23,110.00 | 0.0K |